Cap Marché $2.24T
-0.36%
Volume 24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Monnaies
28.465
+14
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $60,379.96 | $58,714.73 | $60,836.67 | $59,464.61 | $578,270 | - |
Aug-12 2024 | $59,089.32 | $58,304.44 | $60,187.22 | $58,997.87 | $399,912 | - |
Aug-11 2024 | $58,952.44 | $58,866.54 | $61,486.50 | $61,336.44 | $307,809 | - |
Aug-10 2024 | $61,203.75 | $60,522.52 | $61,426.92 | $60,522.52 | $317,699 | - |
Aug-09 2024 | $60,825.04 | $60,251.66 | $61,213.46 | $61,205.77 | $200,946 | - |
Aug-08 2024 | $62,014.03 | $54,986.71 | $62,014.03 | $55,025.29 | $145,241 | - |
Aug-07 2024 | $55,028.94 | $55,012.37 | $57,299.00 | $56,395.58 | $59,751 | - |
Aug-06 2024 | $56,397.22 | $54,360.24 | $56,827.79 | $54,360.24 | $142,555 | - |
Aug-05 2024 | $54,580.10 | $50,327.12 | $57,814.47 | $57,814.47 | $1,496,393 | - |
Aug-04 2024 | $58,719.84 | $58,037.87 | $61,084.56 | $61,060.60 | $141,681 | - |
Aug-03 2024 | $60,826.57 | $60,372.18 | $62,034.42 | $62,034.42 | $53,370 | - |
Aug-02 2024 | $61,860.59 | $61,860.59 | $65,164.49 | $64,959.91 | $54,459 | - |
Aug-01 2024 | $64,968.64 | $62,810.66 | $65,008.53 | $65,008.53 | $58,863 | - |
Jul-31 2024 | $64,993.61 | $64,791.70 | $66,930.01 | $66,469.72 | $220,743 | - |
Jul-30 2024 | $66,056.95 | $65,669.17 | $67,300.29 | $67,300.29 | $30,438 | - |