Cap Marché $2.57T -2.63%
Volume 24h $158.10B 35.35%
BTC % 51.26% -1.15%
ETH % 15.58% 2.24%
Monnaies 28.289 +17
Échanges 885
Dernière mise à jour 28 Secondes depuis
Bitcoin TRC20 BTCT

Prix historiques de Bitcoin TRC20 (BTCT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $67,637.02 $67,206.80 $69,816.33 $67,844.44 $382,718 -
Jul-28 2024 $67,832.73 $67,600.80 $68,538.54 $67,951.40 $82,494 -
Jul-27 2024 $68,787.04 $67,433.82 $68,951.21 $67,436.17 $59,808 -
Jul-26 2024 $67,658.24 $65,596.49 $67,663.81 $65,596.49 $27,408 -
Jul-25 2024 $65,661.01 $63,897.73 $65,661.01 $65,599.41 $70,122 -
Jul-24 2024 $65,604.10 $65,594.21 $66,596.79 $65,795.20 $25,526 -
Jul-23 2024 $65,776.59 $65,760.99 $67,359.14 $67,356.06 $34,532 -
Jul-22 2024 $67,401.03 $66,947.04 $68,295.59 $68,096.80 $104,538 -
Jul-21 2024 $67,912.38 $66,540.45 $67,913.61 $66,757.88 $39,240 -
Jul-20 2024 $67,035.45 $66,307.45 $67,224.48 $66,559.93 $41,880 -
Jul-19 2024 $66,556.10 $63,785.83 $66,950.05 $64,090.16 $5,747,289 -
Jul-18 2024 $64,094.84 $63,304.26 $91,720.55 $64,284.55 $1,289,351 -
Jul-17 2024 $64,290.75 $64,209.28 $65,722.97 $65,129.47 $54,317 -
Jul-16 2024 $64,743.31 $62,546.92 $64,782.28 $64,540.24 $50,119 -
Jul-15 2024 $64,161.06 $60,648.72 $64,161.06 $60,648.72 $102,866 -

Analyse historique et de marché du prix de Bitcoin TRC20 (BTCT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 606 jours, à partir du jour 02-12-2022.