Cap Marché $2.58T
4.38%
Volume 24h $155.68B
-11.21%
BTC % 51.75%
0.92%
ETH % 15.18%
-0.79%
Monnaies
28.258
+36
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $65,661.01 | $63,897.73 | $65,661.01 | $65,599.41 | $70,122 | - |
Jul-24 2024 | $65,604.10 | $65,594.21 | $66,596.79 | $65,795.20 | $25,526 | - |
Jul-23 2024 | $65,776.59 | $65,760.99 | $67,359.14 | $67,356.06 | $34,532 | - |
Jul-22 2024 | $67,401.03 | $66,947.04 | $68,295.59 | $68,096.80 | $104,538 | - |
Jul-21 2024 | $67,912.38 | $66,540.45 | $67,913.61 | $66,757.88 | $39,240 | - |
Jul-20 2024 | $67,035.45 | $66,307.45 | $67,224.48 | $66,559.93 | $41,880 | - |
Jul-19 2024 | $66,556.10 | $63,785.83 | $66,950.05 | $64,090.16 | $5,747,289 | - |
Jul-18 2024 | $64,094.84 | $63,304.26 | $91,720.55 | $64,284.55 | $1,289,351 | - |
Jul-17 2024 | $64,290.75 | $64,209.28 | $65,722.97 | $65,129.47 | $54,317 | - |
Jul-16 2024 | $64,743.31 | $62,546.92 | $64,782.28 | $64,540.24 | $50,119 | - |
Jul-15 2024 | $64,161.06 | $60,648.72 | $64,161.06 | $60,648.72 | $102,866 | - |
Jul-14 2024 | $60,776.66 | $59,265.17 | $60,818.90 | $59,265.17 | $27,565 | - |
Jul-13 2024 | $59,294.37 | $57,938.81 | $59,294.37 | $57,983.20 | $26,793 | - |
Jul-12 2024 | $57,964.61 | $56,663.21 | $58,525.81 | $57,588.03 | $44,002 | - |
Jul-11 2024 | $57,837.73 | $57,464.78 | $58,938.08 | $57,567.47 | $58,921 | - |