Cap Marché $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 4 Secondes depuis
Bitcoin Standard Hashrate Token BTCST

Prix historiques de Bitcoin Standard Hashrate Token (BTCST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.028962 $0.028556 $0.029207 $0.029048 $17,197 $353,380
Oct-24 2025 $0.029025 $0.028979 $0.029652 $0.028979 $17,586 $354,154
Oct-23 2025 $0.02897 $0.027637 $0.029892 $0.027637 $18,066 $353,481
Oct-22 2025 $0.027601 $0.027601 $0.028711 $0.028693 $18,078 $336,779
Oct-21 2025 $0.028705 $0.02848 $0.029986 $0.029986 $16,930 $350,252
Oct-20 2025 $0.031156 $0.028206 $0.031156 $0.030602 $21,962 $380,158
Oct-19 2025 $0.030628 $0.028837 $0.030628 $0.029176 $24,066 $373,709
Oct-18 2025 $0.029194 $0.027094 $0.032045 $0.027139 $28,607 $356,213
Oct-17 2025 $0.027099 $0.0267 $0.029709 $0.029709 $17,909 $330,656
Oct-16 2025 $0.02968 $0.028878 $0.030864 $0.030149 $17,030 $362,144
Oct-15 2025 $0.030141 $0.030135 $0.031329 $0.031306 $15,844 $367,767
Oct-14 2025 $0.031292 $0.029937 $0.034264 $0.033972 $17,022 $381,808
Oct-13 2025 $0.033998 $0.033351 $0.037836 $0.036418 $22,160 $414,825
Oct-12 2025 $0.036276 $0.032412 $0.036654 $0.033625 $21,515 $442,619
Oct-11 2025 $0.033632 $0.032314 $0.035257 $0.03274 $20,851 $410,361

Analyse historique et de marché du prix de Bitcoin Standard Hashrate Token (BTCST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1681 jours, à partir du jour 20-03-2021.