Cap Marché $4.10T
1.97%
Volume 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Bitcoin Standard Hashrate Token (BTCST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.028962 | $0.028556 | $0.029207 | $0.029048 | $17,197 | $353,380 |
| Oct-24 2025 | $0.029025 | $0.028979 | $0.029652 | $0.028979 | $17,586 | $354,154 |
| Oct-23 2025 | $0.02897 | $0.027637 | $0.029892 | $0.027637 | $18,066 | $353,481 |
| Oct-22 2025 | $0.027601 | $0.027601 | $0.028711 | $0.028693 | $18,078 | $336,779 |
| Oct-21 2025 | $0.028705 | $0.02848 | $0.029986 | $0.029986 | $16,930 | $350,252 |
| Oct-20 2025 | $0.031156 | $0.028206 | $0.031156 | $0.030602 | $21,962 | $380,158 |
| Oct-19 2025 | $0.030628 | $0.028837 | $0.030628 | $0.029176 | $24,066 | $373,709 |
| Oct-18 2025 | $0.029194 | $0.027094 | $0.032045 | $0.027139 | $28,607 | $356,213 |
| Oct-17 2025 | $0.027099 | $0.0267 | $0.029709 | $0.029709 | $17,909 | $330,656 |
| Oct-16 2025 | $0.02968 | $0.028878 | $0.030864 | $0.030149 | $17,030 | $362,144 |
| Oct-15 2025 | $0.030141 | $0.030135 | $0.031329 | $0.031306 | $15,844 | $367,767 |
| Oct-14 2025 | $0.031292 | $0.029937 | $0.034264 | $0.033972 | $17,022 | $381,808 |
| Oct-13 2025 | $0.033998 | $0.033351 | $0.037836 | $0.036418 | $22,160 | $414,825 |
| Oct-12 2025 | $0.036276 | $0.032412 | $0.036654 | $0.033625 | $21,515 | $442,619 |
| Oct-11 2025 | $0.033632 | $0.032314 | $0.035257 | $0.03274 | $20,851 | $410,361 |