Cap Marché $4.31T
1.81%
Volume 24h $324.95B
2.3%
BTC % 53.42%
-0.48%
ETH % 12.67%
1.65%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Bitcoin Standard Hashrate Token (BTCST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.029525 | $0.028642 | $0.029592 | $0.028733 | $21,559 | $360,254 |
| Sep-10 2025 | $0.028128 | $0.027627 | $0.028446 | $0.027715 | $20,353 | $343,211 |
| Sep-09 2025 | $0.027816 | $0.02758 | $0.028212 | $0.028212 | $22,619 | $339,400 |
| Sep-08 2025 | $0.02815 | $0.027712 | $0.028533 | $0.028429 | $27,918 | $343,477 |
| Sep-07 2025 | $0.028313 | $0.028248 | $0.028502 | $0.028425 | $25,073 | $345,462 |
| Sep-06 2025 | $0.028485 | $0.028382 | $0.028723 | $0.028522 | $23,782 | $347,560 |
| Sep-05 2025 | $0.028527 | $0.028527 | $0.029482 | $0.02923 | $23,896 | $348,072 |
| Sep-04 2025 | $0.029119 | $0.028853 | $0.029441 | $0.029022 | $24,501 | $355,296 |
| Sep-03 2025 | $0.029042 | $0.029034 | $0.029894 | $0.02985 | $23,877 | $354,354 |
| Sep-02 2025 | $0.029858 | $0.02977 | $0.031153 | $0.03101 | $24,755 | $364,314 |
| Sep-01 2025 | $0.031098 | $0.030182 | $0.031886 | $0.031663 | $21,990 | $379,449 |
| Aug-31 2025 | $0.031628 | $0.030255 | $0.031664 | $0.030512 | $22,569 | $385,909 |
| Aug-30 2025 | $0.030224 | $0.030008 | $0.030383 | $0.030303 | $22,910 | $368,782 |
| Aug-29 2025 | $0.03028 | $0.029704 | $0.030628 | $0.03048 | $21,306 | $369,467 |
| Aug-28 2025 | $0.030601 | $0.029815 | $0.030607 | $0.030029 | $24,076 | $373,387 |