Cap Marché $2.57T
2.83%
Volume 24h $187.04B
47.42%
BTC % 54.29%
0.66%
ETH % 10.05%
1.19%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin Standard Hashrate Token (BTCST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00765575 | $0.00765575 | $0.00796726 | $0.00796311 | $205 | $93,411 |
| Apr-04 2026 | $0.00796311 | $0.00710786 | $0.00796311 | $0.00710786 | $617 | $97,161 |
| Apr-03 2026 | $0.00710786 | $0.00707797 | $0.00941195 | $0.00769433 | $3,012 | $86,726 |
| Apr-02 2026 | $0.00769433 | $0.00748388 | $0.0080454 | $0.00800498 | - | $93,882 |
| Apr-01 2026 | $0.00809667 | $0.00804959 | $0.00816027 | $0.00816027 | - | $98,791 |
| Mar-31 2026 | $0.00806949 | $0.00806664 | $0.00810452 | $0.00810452 | - | $98,459 |
| Mar-30 2026 | $0.00810452 | $0.00796233 | $0.00810452 | $0.00796233 | - | $98,887 |
| Mar-29 2026 | $0.00796233 | $0.00796233 | $0.00805559 | $0.0080466 | - | $97,152 |
| Mar-28 2026 | $0.0080466 | $0.00797185 | $0.00807056 | $0.0079795 | $50 | $98,180 |
| Mar-27 2026 | $0.00794091 | $0.00790774 | $0.00860411 | $0.00860411 | $367 | $96,890 |
| Mar-26 2026 | $0.00862148 | $0.00734385 | $0.015139 | $0.00756437 | $14,771 | $105,194 |
| Mar-25 2026 | $0.00756437 | $0.00754609 | $0.00768309 | $0.00754609 | - | $92,296 |
| Mar-24 2026 | $0.00753977 | $0.00747661 | $0.00754561 | $0.00754561 | $36 | $91,996 |
| Mar-23 2026 | $0.00759412 | $0.00748069 | $0.00769685 | $0.00748069 | - | $92,659 |
| Mar-22 2026 | $0.00748069 | $0.00748069 | $0.00818937 | $0.00818937 | - | $91,275 |