Cap Marché $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Monnaies
33.517
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Bitcoin ETF (ETF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Apr-13 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Apr-12 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Apr-11 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Apr-10 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Apr-09 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $187 | - |
| Apr-08 2025 | $0.00005297 | $0.00005297 | $0.00005298 | $0.00005297 | $187 | - |
| Apr-07 2025 | $0.00005298 | $0.00004793 | $0.00006595 | $0.00006595 | $244 | - |
| Apr-06 2025 | $0.00006597 | $0.00006595 | $0.00007597 | $0.00007597 | $439 | - |
| Apr-05 2025 | $0.00007496 | $0.00007296 | $0.00007598 | $0.00007397 | $467 | - |
| Apr-04 2025 | $0.00007597 | $0.00006997 | $0.00007597 | $0.00007498 | $461 | - |
| Apr-03 2025 | $0.00007397 | $0.00006898 | $0.00007598 | $0.00007498 | $451 | - |
| Apr-02 2025 | $0.00007298 | $0.00007298 | $0.00008201 | $0.00007799 | $468 | - |
| Apr-01 2025 | $0.00007799 | $0.00007598 | $0.00007999 | $0.00007798 | $486 | - |
| Mar-31 2025 | $0.00007697 | $0.00007697 | $0.000083 | $0.00007999 | $493 | - |