Cap Marché $2.57T
3.55%
Volume 24h $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
Monnaies
28.253
+41
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00052821 | $0.00052821 | $0.00052821 | $0.00052821 | - | - |
Jul-24 2024 | $0.00052821 | $0.00052821 | $0.00053472 | $0.00053472 | $61 | - |
Jul-23 2024 | $0.00053472 | $0.00051316 | $0.00053472 | $0.00053043 | $942 | - |
Jul-22 2024 | $0.00053043 | $0.00051568 | $0.00053043 | $0.00051568 | $518 | - |
Jul-21 2024 | $0.00051568 | $0.00051568 | $0.00051631 | $0.00051631 | $25 | - |
Jul-20 2024 | $0.00051631 | $0.00050686 | $0.00051631 | $0.00050686 | $19 | - |
Jul-19 2024 | $0.00050686 | $0.00050686 | $0.00050686 | $0.00050686 | - | - |
Jul-18 2024 | $0.00051599 | $0.00051266 | $0.00051599 | $0.00051266 | $90 | - |
Jul-17 2024 | $0.00051266 | $0.00051266 | $0.00054139 | $0.00054139 | $1,129 | - |
Jul-16 2024 | $0.00054139 | $0.00052345 | $0.00054385 | $0.00054385 | $1,686 | - |
Jul-15 2024 | $0.00054507 | $0.00052128 | $0.00054507 | $0.00052128 | $268 | - |
Jul-14 2024 | $0.00052128 | $0.0004979 | $0.00052128 | $0.0004979 | $699 | - |
Jul-13 2024 | $0.0004979 | $0.00049705 | $0.00049912 | $0.00049705 | $240 | - |
Jul-12 2024 | $0.00049705 | $0.00046718 | $0.00049705 | $0.00047327 | $1,051 | - |
Jul-11 2024 | $0.00047327 | $0.00047327 | $0.00047842 | $0.00047842 | $75 | - |