Cap Marché $3.74T
3.6%
Volume 24h $309.27B
29.94%
BTC % 60.23%
-0.11%
ETH % 9.07%
1.87%
Monnaies
32.375
+7
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Bitcoin Bam (BTCBAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.040117 | $0.04 | $0.040117 | $0.040009 | $292 | $412,275 |
| Jul-08 2025 | $0.040011 | $0.040007 | $0.090054 | $0.090005 | $42 | $411,184 |
| Jul-07 2025 | $0.089998 | $0.089997 | $0.090036 | $0.090012 | $6 | $924,894 |
| Jul-06 2025 | $0.090017 | $0.090009 | $0.090036 | $0.090036 | $6 | $925,091 |
| Jul-05 2025 | $0.090023 | $0.090012 | $0.090057 | $0.090012 | $6 | $925,148 |
| Jul-04 2025 | $0.090032 | $0.090001 | $0.090072 | $0.090036 | $6 | $925,242 |
| Jul-03 2025 | $0.090028 | $0.09002 | $0.090045 | $0.090036 | $6 | $925,198 |
| Jul-02 2025 | $0.090037 | $0.052103 | $0.090037 | $0.052108 | $6 | $925,295 |
| Jul-01 2025 | $0.052111 | $0.045008 | $0.052118 | $0.045009 | $1,045 | $535,538 |
| Jun-30 2025 | $0.045008 | $0.045008 | $0.045214 | $0.045207 | $1,024 | $462,543 |
| Jun-29 2025 | $0.045204 | $0.045204 | $0.045216 | $0.045216 | $5 | $464,558 |
| Jun-28 2025 | $0.045213 | $0.045207 | $0.045222 | $0.045219 | $5 | $464,646 |
| Jun-27 2025 | $0.045216 | $0.045209 | $0.045224 | $0.045221 | $5 | $464,674 |
| Jun-26 2025 | $0.045203 | $0.045203 | $0.048029 | $0.048029 | $5 | $464,545 |
| Jun-25 2025 | $0.048029 | $0.048029 | $0.048029 | $0.048029 | $5 | $493,589 |