Cap Marché $3.34T
0.43%
Volume 24h $104.49B
-12.74%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitcoin Bam (BTCBAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.031996 | $0.031957 | $0.031999 | $0.031957 | $31,277 | $328,816 |
| Jan-09 2026 | $0.031909 | $0.03186 | $0.031944 | $0.0319 | $33,927 | $327,927 |
| Jan-08 2026 | $0.031882 | $0.031806 | $0.031909 | $0.031806 | $31,246 | $327,650 |
| Jan-07 2026 | $0.031791 | $0.03179 | $0.031835 | $0.031808 | $31,556 | $326,715 |
| Jan-06 2026 | $0.031805 | $0.031802 | $0.031859 | $0.031823 | $31,347 | $326,852 |
| Jan-05 2026 | $0.031849 | $0.031791 | $0.031858 | $0.031835 | $31,790 | $327,308 |
| Jan-04 2026 | $0.031828 | $0.031791 | $0.031834 | $0.031821 | $30,522 | $327,097 |
| Jan-03 2026 | $0.031804 | $0.031793 | $0.031859 | $0.031807 | $30,745 | $326,845 |
| Jan-02 2026 | $0.031795 | $0.031766 | $0.031816 | $0.031792 | $30,250 | $326,759 |
| Jan-01 2026 | $0.031776 | $0.031732 | $0.031779 | $0.031738 | $30,722 | $326,558 |
| Dec-31 2025 | $0.03176 | $0.031748 | $0.031802 | $0.031753 | $30,523 | $326,390 |
| Dec-30 2025 | $0.031756 | $0.031728 | $0.031795 | $0.031769 | $30,979 | $326,357 |
| Dec-29 2025 | $0.031653 | $0.031555 | $0.03168 | $0.031573 | $31,417 | $325,291 |
| Dec-28 2025 | $0.031616 | $0.031515 | $0.031618 | $0.031586 | $32,373 | $324,918 |
| Dec-27 2025 | $0.031697 | $0.031621 | $0.034716 | $0.034711 | $35,517 | $325,742 |