Cap Marché $3.38T
1.9%
Volume 24h $281.02B
16.31%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Monnaies
33.790
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin Bam (BTCBAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.036782 | $0.036782 | $0.036877 | $0.036857 | $30,371 | $378,004 |
| Dec-08 2025 | $0.036856 | $0.036764 | $0.036856 | $0.036804 | $31,691 | $378,760 |
| Dec-07 2025 | $0.036775 | $0.036687 | $0.036806 | $0.036752 | $30,802 | $377,929 |
| Dec-06 2025 | $0.036708 | $0.036601 | $0.03676 | $0.036601 | $32,035 | $377,247 |
| Dec-05 2025 | $0.03663 | $0.036589 | $0.036768 | $0.036656 | $31,453 | $376,443 |
| Dec-04 2025 | $0.036668 | $0.036415 | $0.036668 | $0.036448 | $32,700 | $376,837 |
| Dec-03 2025 | $0.036425 | $0.036257 | $0.036435 | $0.036283 | $35,240 | $374,340 |
| Dec-02 2025 | $0.036276 | $0.036076 | $0.037566 | $0.037566 | $33,876 | $372,799 |
| Dec-01 2025 | $0.037533 | $0.037413 | $0.037985 | $0.037938 | $35,650 | $385,717 |
| Nov-30 2025 | $0.037946 | $0.037946 | $0.038012 | $0.038004 | $36,880 | $389,971 |
| Nov-29 2025 | $0.038019 | $0.037985 | $0.038041 | $0.037987 | $37,760 | $390,722 |
| Nov-28 2025 | $0.037964 | $0.037964 | $0.038099 | $0.038099 | $34,106 | $390,148 |
| Nov-27 2025 | $0.038066 | $0.038005 | $0.038169 | $0.038169 | $31,538 | $391,201 |
| Nov-26 2025 | $0.038173 | $0.038074 | $0.038188 | $0.038115 | $31,785 | $392,304 |
| Nov-25 2025 | $0.03813 | $0.03807 | $0.038187 | $0.038138 | $34,169 | $391,859 |