Cap Marché $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bitcoin Bam BTCBAM

Prix historiques de Bitcoin Bam (BTCBAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.045371 $0.04527 $0.045393 $0.045327 $64,901 $466,270
Oct-03 2025 $0.0453 $0.045275 $0.045337 $0.045329 $65,062 $465,539
Oct-02 2025 $0.045319 $0.045276 $0.045527 $0.045515 $64,787 $465,735
Oct-01 2025 $0.045525 $0.045451 $0.045548 $0.045472 $64,580 $467,854
Sep-30 2025 $0.045496 $0.045455 $0.045535 $0.04548 $64,083 $467,553
Sep-29 2025 $0.045438 $0.045438 $0.045523 $0.045523 $65,068 $466,959
Sep-28 2025 $0.045496 $0.04546 $0.045553 $0.045516 $64,293 $467,554
Sep-27 2025 $0.045493 $0.045487 $0.045587 $0.045554 $64,713 $467,528
Sep-26 2025 $0.045551 $0.045419 $0.045551 $0.045444 $62,664 $468,123
Sep-25 2025 $0.04542 $0.04542 $0.045705 $0.045705 $64,404 $466,773
Sep-24 2025 $0.045705 $0.045641 $0.045786 $0.045719 $64,507 $469,699
Sep-23 2025 $0.045686 $0.045685 $0.045859 $0.045826 $64,533 $469,505
Sep-22 2025 $0.045805 $0.045759 $0.045904 $0.045893 $63,638 $470,727
Sep-21 2025 $0.045885 $0.045727 $0.045905 $0.045771 $64,910 $471,556
Sep-20 2025 $0.045787 $0.045722 $0.045847 $0.04579 $61,901 $470,547

Analyse historique et de marché du prix de Bitcoin Bam (BTCBAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1630 jours, à partir du jour 19-04-2021.