Cap Marché $3.74T 3.6%
Volume 24h $309.27B 29.94%
BTC % 60.23% -0.11%
ETH % 9.07% 1.87%
Monnaies 32.375 +7
Échanges 885
Dernière mise à jour 56 Secondes depuis
Bitcoin Bam BTCBAM

Prix historiques de Bitcoin Bam (BTCBAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.040117 $0.04 $0.040117 $0.040009 $292 $412,275
Jul-08 2025 $0.040011 $0.040007 $0.090054 $0.090005 $42 $411,184
Jul-07 2025 $0.089998 $0.089997 $0.090036 $0.090012 $6 $924,894
Jul-06 2025 $0.090017 $0.090009 $0.090036 $0.090036 $6 $925,091
Jul-05 2025 $0.090023 $0.090012 $0.090057 $0.090012 $6 $925,148
Jul-04 2025 $0.090032 $0.090001 $0.090072 $0.090036 $6 $925,242
Jul-03 2025 $0.090028 $0.09002 $0.090045 $0.090036 $6 $925,198
Jul-02 2025 $0.090037 $0.052103 $0.090037 $0.052108 $6 $925,295
Jul-01 2025 $0.052111 $0.045008 $0.052118 $0.045009 $1,045 $535,538
Jun-30 2025 $0.045008 $0.045008 $0.045214 $0.045207 $1,024 $462,543
Jun-29 2025 $0.045204 $0.045204 $0.045216 $0.045216 $5 $464,558
Jun-28 2025 $0.045213 $0.045207 $0.045222 $0.045219 $5 $464,646
Jun-27 2025 $0.045216 $0.045209 $0.045224 $0.045221 $5 $464,674
Jun-26 2025 $0.045203 $0.045203 $0.048029 $0.048029 $5 $464,545
Jun-25 2025 $0.048029 $0.048029 $0.048029 $0.048029 $5 $493,589

Analyse historique et de marché du prix de Bitcoin Bam (BTCBAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1543 jours, à partir du jour 19-04-2021.