Cap Marché $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 34 Secondes depuis
Bitcoin Bam BTCBAM

Prix historiques de Bitcoin Bam (BTCBAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.041584 $0.041557 $0.041818 $0.041808 $33,470 $427,348
Oct-24 2025 $0.041818 $0.041779 $0.042318 $0.042276 $70,757 $429,759
Oct-23 2025 $0.042228 $0.042168 $0.04228 $0.042199 $68,900 $433,973
Oct-22 2025 $0.042249 $0.042206 $0.042319 $0.042291 $72,560 $434,188
Oct-21 2025 $0.042291 $0.042204 $0.04231 $0.042244 $66,279 $434,616
Oct-20 2025 $0.04222 $0.04218 $0.042271 $0.042208 $72,802 $433,892
Oct-19 2025 $0.042227 $0.042168 $0.042262 $0.042255 $72,227 $433,958
Oct-18 2025 $0.042239 $0.042158 $0.042288 $0.04226 $72,621 $434,088
Oct-17 2025 $0.042176 $0.04215 $0.042512 $0.042441 $73,338 $433,432
Oct-16 2025 $0.042405 $0.041857 $0.042501 $0.041869 $63,690 $435,790
Oct-15 2025 $0.041842 $0.041786 $0.041891 $0.041792 $65,774 $430,000
Oct-14 2025 $0.041792 $0.041792 $0.041887 $0.041879 $55,251 $429,490
Oct-13 2025 $0.041849 $0.041849 $0.04192 $0.041889 $55,939 $430,076
Oct-12 2025 $0.041874 $0.04182 $0.041895 $0.041846 $54,596 $430,333
Oct-11 2025 $0.041854 $0.041711 $0.042303 $0.042303 $54,143 $430,128

Analyse historique et de marché du prix de Bitcoin Bam (BTCBAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1651 jours, à partir du jour 19-04-2021.