Cap Marché $2.41T
-6.01%
Volume 24h $172.03B
27%
BTC % 51.63%
0.69%
ETH % 15.49%
-0.45%
Monnaies
28.340
+24
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Bitcoin Bam (BTCBAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.399887 | $0.366705 | $0.400097 | $0.400061 | $327,177 | $4,109,538 |
| Jul-30 2024 | $0.399927 | $0.398129 | $0.400036 | $0.399926 | $540,493 | $4,109,954 |
| Jul-29 2024 | $0.400043 | $0.398955 | $0.400087 | $0.40007 | $344,197 | $4,111,141 |
| Jul-28 2024 | $0.400165 | $0.371411 | $0.400211 | $0.40003 | $354,725 | $4,112,395 |
| Jul-27 2024 | $0.400054 | $0.39992 | $0.403053 | $0.400133 | $545,090 | $4,111,254 |
| Jul-26 2024 | $0.400033 | $0.399924 | $0.400128 | $0.399961 | $609,379 | $4,111,036 |
| Jul-25 2024 | $0.399945 | $0.399895 | $0.400306 | $0.400007 | $242,241 | $4,110,139 |
| Jul-24 2024 | $0.400091 | $0.31092 | $0.419885 | $0.419868 | $237,668 | $4,111,636 |
| Jul-23 2024 | $0.419849 | $0.419841 | $0.420147 | $0.420143 | $471,066 | $4,314,688 |
| Jul-22 2024 | $0.420172 | $0.420006 | $0.459995 | $0.459991 | $456,416 | $4,318,006 |
| Jul-21 2024 | $0.45987 | $0.45987 | $0.460209 | $0.460105 | $647,548 | $4,725,969 |
| Jul-20 2024 | $0.460047 | $0.459994 | $0.460232 | $0.460232 | $512,837 | $4,727,792 |
| Jul-19 2024 | $0.460171 | $0.459698 | $0.460225 | $0.459717 | $517,954 | $4,729,065 |
| Jul-18 2024 | $0.459734 | $0.459734 | $0.460289 | $0.459835 | $410,859 | $4,724,572 |
| Jul-17 2024 | $0.459869 | $0.459811 | $0.460174 | $0.460092 | $424,954 | $4,725,963 |