Cap Marché $2.25T
-0.44%
Volume 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Monnaies
29.077
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin Bam (BTCBAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.239413 | $0.239404 | $0.240018 | $0.239972 | $286,073 | $2,460,391 |
| Oct-08 2024 | $0.239852 | $0.239811 | $0.265537 | $0.2401 | $234,642 | $2,464,903 |
| Oct-07 2024 | $0.240021 | $0.235673 | $0.246364 | $0.239995 | $68,542 | $2,466,635 |
| Oct-06 2024 | $0.24 | $0.239401 | $0.24121 | $0.240074 | $365,258 | $2,466,419 |
| Oct-05 2024 | $0.240066 | $0.239993 | $0.252358 | $0.241576 | $72,580 | $2,467,102 |
| Oct-04 2024 | $0.241463 | $0.240033 | $0.2416 | $0.240033 | $106,107 | $2,481,453 |
| Oct-03 2024 | $0.240061 | $0.238057 | $0.24109 | $0.239951 | $150,222 | $2,467,047 |
| Oct-02 2024 | $0.239952 | $0.226556 | $0.282293 | $0.259979 | $108,084 | $2,465,932 |
| Oct-01 2024 | $0.260074 | $0.260044 | $0.361641 | $0.361641 | $138,573 | $2,672,713 |
| Sep-30 2024 | $0.359892 | $0.348876 | $0.362814 | $0.357854 | $59,360 | $3,698,524 |
| Sep-29 2024 | $0.35205 | $0.34679 | $0.355495 | $0.355495 | $92,723 | $3,617,929 |
| Sep-28 2024 | $0.355342 | $0.26481 | $0.358725 | $0.357786 | $88,766 | $3,651,763 |
| Sep-27 2024 | $0.35778 | $0.356881 | $0.36005 | $0.357555 | $222,059 | $3,676,816 |
| Sep-26 2024 | $0.357456 | $0.353085 | $0.357474 | $0.355328 | $212,260 | $3,673,487 |
| Sep-25 2024 | $0.35584 | $0.35399 | $0.359864 | $0.356231 | $205,445 | $3,656,884 |