Cap Marché $3.53T
0.74%
Volume 24h $332.05B
16.56%
BTC % 57.92%
-1.72%
ETH % 8.57%
0.11%
Monnaies
31.810
+12
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Bitcoin Atom (BCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.039437 | $0.034997 | $0.039937 | $0.035301 | - | $726,388 |
| May-10 2025 | $0.035003 | $0.034764 | $0.036511 | $0.034764 | - | $644,724 |
| May-09 2025 | $0.035086 | $0.033461 | $0.035088 | $0.033466 | - | $646,250 |
| May-08 2025 | $0.033758 | $0.03208 | $0.033769 | $0.032476 | - | $621,788 |
| May-07 2025 | $0.032074 | $0.032074 | $0.033743 | $0.033336 | - | $590,785 |
| May-06 2025 | $0.03345 | $0.03345 | $0.035578 | $0.033981 | - | $616,122 |
| May-05 2025 | $0.033698 | $0.032346 | $0.052967 | $0.037175 | - | $620,686 |
| May-04 2025 | $0.037493 | $0.036734 | $0.037877 | $0.037816 | - | $690,596 |
| May-03 2025 | $0.037816 | $0.037816 | $0.038893 | $0.037983 | - | $696,548 |
| May-02 2025 | $0.042887 | $0.042877 | $0.043352 | $0.043344 | - | $789,936 |
| May-01 2025 | $0.04335 | $0.042006 | $0.044243 | $0.042008 | - | $798,461 |
| Apr-30 2025 | $0.042228 | $0.041999 | $0.042239 | $0.042233 | - | $777,803 |
| Apr-29 2025 | $0.042016 | $0.042014 | $0.045253 | $0.044121 | - | $773,908 |
| Apr-28 2025 | $0.044264 | $0.044013 | $0.046979 | $0.046428 | - | $815,305 |
| Apr-27 2025 | $0.046421 | $0.040576 | $0.050125 | $0.040576 | - | $855,037 |