Cap Marché $3.86T 4.77%
Volume 24h $405.16B 33.42%
BTC % 60.09% -0.16%
ETH % 9.26% 1.83%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Bitcoin Atom BCA

Prix historiques de Bitcoin Atom (BCA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.024822 $0.022055 $0.024822 $0.023304 - $457,198
Jul-08 2025 $0.023303 $0.021999 $0.029727 $0.022159 - $429,230
Jul-07 2025 $0.022156 $0.022 $0.022166 $0.02205 - $408,104
Jul-06 2025 $0.022127 $0.022126 $0.022976 $0.022976 - $407,562
Jul-05 2025 $0.023055 $0.023055 $0.02435 $0.02435 - $424,649
Jul-04 2025 $0.024517 $0.019207 $0.02505 $0.019451 - $451,584
Jul-03 2025 $0.019583 $0.019039 $0.023568 $0.023568 - $360,701
Jul-02 2025 $0.023665 $0.023665 $0.025801 $0.025801 - $435,897
Jul-01 2025 $0.025889 $0.022528 $0.027735 $0.023631 - $476,848
Jun-30 2025 $0.023711 $0.023711 $0.030167 $0.030167 - $436,743
Jun-29 2025 $0.030267 $0.030267 $0.031939 $0.031939 - $557,497
Jun-28 2025 $0.032265 $0.032265 $0.034479 $0.034479 - $594,289
Jun-27 2025 $0.034667 $0.034665 $0.036863 $0.036861 - $638,540
Jun-26 2025 $0.037301 $0.03686 $0.03876 $0.038749 - $687,056
Jun-25 2025 $0.038756 $0.035863 $0.039129 $0.03629 - $713,860

Analyse historique et de marché du prix de Bitcoin Atom (BCA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2733 jours, à partir du jour 16-01-2018.