Cap Marché $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bitcoin Atom BCA

Prix historiques de Bitcoin Atom (BCA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.604022 $0.601742 $0.614074 $0.613665 - $11,125,442
Oct-29 2024 $0.617464 $0.601508 $0.634097 $0.60753 - $11,373,032
Oct-28 2024 $0.609679 $0.590579 $0.622411 $0.60332 - $11,229,654
Oct-27 2024 $0.609165 $0.597476 $0.609165 $0.600515 - $11,220,172
Oct-26 2024 $0.600223 $0.594671 $0.619388 $0.618213 - $11,055,470
Oct-25 2024 $0.630469 $0.619516 $0.659767 $0.641309 - $11,612,578
Oct-24 2024 $0.64201 $0.631724 $0.649024 $0.645576 - $11,825,155
Oct-23 2024 $0.629912 $0.615301 $0.664453 $0.63827 - $11,602,323
Oct-22 2024 $0.639439 $0.632659 $0.649316 $0.644465 - $11,777,790
Oct-21 2024 $0.643881 $0.641484 $0.683035 $0.657024 - $11,859,602
Oct-20 2024 $0.657536 $0.635231 $0.685168 $0.639497 - $12,111,126
Oct-19 2024 $0.638562 $0.637802 $0.661692 $0.646874 - $11,761,642
Oct-18 2024 $0.646226 $0.628568 $0.664747 $0.630731 - $11,902,805
Oct-17 2024 $0.632192 $0.626465 $0.664334 $0.663931 - $11,644,306
Oct-16 2024 $0.664179 $0.632859 $0.672858 $0.644334 $0 $12,233,469

Analyse historique et de marché du prix de Bitcoin Atom (BCA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2481 jours, à partir du jour 15-01-2018.