Cap Marché $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 5 Secondes depuis
Bistroo BIST

Prix historiques de Bistroo (BIST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00699172 $0.00698166 $0.00710423 $0.00710423 $100,164 $387,633
Oct-03 2025 $0.00710314 $0.00700548 $0.00716456 $0.00705513 $99,756 $393,810
Oct-02 2025 $0.00703361 $0.00696243 $0.00714436 $0.00707386 $100,024 $389,955
Oct-01 2025 $0.00698389 $0.0068215 $0.00702481 $0.00688041 $100,308 $387,199
Sep-30 2025 $0.00685091 $0.00680147 $0.007005 $0.00699468 $100,168 $379,826
Sep-29 2025 $0.00701281 $0.00679189 $0.00702309 $0.00686211 $99,502 $388,802
Sep-28 2025 $0.00687244 $0.00675085 $0.00687244 $0.00681246 $102,279 $381,020
Sep-27 2025 $0.00681353 $0.00673369 $0.0068342 $0.00682424 $100,094 $377,754
Sep-26 2025 $0.00706489 $0.0068336 $0.00711374 $0.00684365 $100,868 $391,690
Sep-25 2025 $0.00687302 $0.00687302 $0.00728201 $0.0072325 $100,886 $381,052
Sep-24 2025 $0.00724236 $0.00723191 $0.00731347 $0.00729125 $99,819 $401,529
Sep-23 2025 $0.00729232 $0.00729127 $0.00731624 $0.00730541 $99,996 $404,299
Sep-22 2025 $0.00729684 $0.00722333 $0.00775355 $0.00775355 $100,445 $404,549
Sep-21 2025 $0.00773398 $0.00773398 $0.00782564 $0.00782338 $99,715 $428,785
Sep-20 2025 $0.00781435 $0.0076831 $0.00783389 $0.0076947 $100,768 $448,561

Analyse historique et de marché du prix de Bistroo (BIST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1600 jours, à partir du jour 20-05-2021.