Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bistroo BIST

Prix historiques de Bistroo (BIST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00646086 $0.00628119 $0.00646086 $0.00630121 $99,678 $358,201
Oct-24 2025 $0.00632117 $0.00614254 $0.00638177 $0.00614254 $100,452 $350,457
Oct-23 2025 $0.00613292 $0.00606131 $0.00628019 $0.00606131 $100,129 $340,020
Oct-22 2025 $0.00600134 $0.00598182 $0.00634287 $0.00632315 $99,802 $332,725
Oct-21 2025 $0.00631312 $0.00610304 $0.00647387 $0.00630279 $102,321 $350,010
Oct-20 2025 $0.00632218 $0.00618308 $0.00642137 $0.00625248 $102,399 $350,512
Oct-19 2025 $0.0063122 $0.00612094 $0.0063122 $0.0061319 $100,291 $349,959
Oct-18 2025 $0.00613258 $0.00608216 $0.00616287 $0.00608269 $100,110 $340,001
Oct-17 2025 $0.00609201 $0.00590007 $0.00619128 $0.00619128 $100,011 $337,752
Oct-16 2025 $0.00617191 $0.00617191 $0.00634181 $0.00621865 $100,065 $342,181
Oct-15 2025 $0.00618856 $0.00618856 $0.00645382 $0.00645304 $100,115 $343,104
Oct-14 2025 $0.00647301 $0.00616457 $0.0066255 $0.00660577 $103,552 $358,875
Oct-13 2025 $0.00661736 $0.00635639 $0.00663587 $0.00641863 $100,377 $366,878
Oct-12 2025 $0.00638606 $0.00582604 $0.00640531 $0.00589618 $99,975 $354,054
Oct-11 2025 $0.00589869 $0.00577043 $0.00610024 $0.00610024 $100,608 $327,033

Analyse historique et de marché du prix de Bistroo (BIST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1621 jours, à partir du jour 19-05-2021.