Cap Marché $2.66T
-6.46%
Volume 24h $350.55B
27.12%
BTC % 54.63%
-1.15%
ETH % 9.62%
-2.28%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Bistroo (BIST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00382802 | $0.0035564 | $0.00432191 | $0.00357832 | $100,758 | $212,385 |
| Feb-02 2026 | $0.00359585 | $0.00357873 | $0.00378346 | $0.00371171 | $100,407 | $199,504 |
| Feb-01 2026 | $0.00377764 | $0.00369967 | $0.00446304 | $0.00373586 | $99,487 | $209,590 |
| Jan-31 2026 | $0.00363363 | $0.00357418 | $0.00434297 | $0.00358114 | $100,038 | $201,600 |
| Jan-30 2026 | $0.00357795 | $0.00357795 | $0.00373964 | $0.00373964 | $99,860 | $198,511 |
| Jan-29 2026 | $0.00373692 | $0.00373544 | $0.00404997 | $0.00404997 | $102,230 | $207,331 |
| Jan-28 2026 | $0.00405632 | $0.00404755 | $0.004097 | $0.00408393 | $100,055 | $225,051 |
| Jan-27 2026 | $0.00408266 | $0.00366275 | $0.00408266 | $0.00370029 | $99,989 | $226,513 |
| Jan-26 2026 | $0.00368555 | $0.00363608 | $0.00368555 | $0.00366264 | $98,438 | $204,481 |
| Jan-25 2026 | $0.0036551 | $0.00363162 | $0.00458395 | $0.00447714 | $101,123 | $202,791 |
| Jan-24 2026 | $0.00447041 | $0.00376127 | $0.00467991 | $0.00382332 | $100,098 | $248,026 |
| Jan-23 2026 | $0.00387622 | $0.00242896 | $0.00499562 | $0.00415048 | $106,597 | $215,059 |
| Jan-22 2026 | $0.00415064 | $0.00414981 | $0.00429182 | $0.00428841 | $100,810 | $230,284 |
| Jan-21 2026 | $0.00428641 | $0.00427754 | $0.00432589 | $0.00430756 | $99,910 | $237,818 |
| Jan-20 2026 | $0.00432463 | $0.00431 | $0.00508855 | $0.00508271 | $100,667 | $239,938 |