Cap Marché zł10.34T
1.35%
Volume 24h zł696.74B
42.51%
BTC % 51.03%
0.62%
ETH % 15.93%
-0.94%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł0.08871 | zł0.088555 | zł0.08884 | zł0.088731 | zł254,476 | zł5,092,191 |
Jul-19 2024 | zł0.08872 | zł0.088496 | zł0.089046 | zł0.088534 | zł257,232 | zł5,092,738 |
Jul-18 2024 | zł0.088576 | zł0.088443 | zł0.088671 | zł0.088517 | zł241,021 | zł5,084,496 |
Jul-17 2024 | zł0.088681 | zł0.08867 | zł0.089134 | zł0.088685 | zł250,257 | zł5,090,534 |
Jul-16 2024 | zł0.0887 | zł0.088276 | zł0.089795 | zł0.089706 | zł240,555 | zł5,091,605 |
Jul-15 2024 | zł0.087805 | zł0.086609 | zł0.088278 | zł0.086838 | zł264,232 | zł5,040,247 |
Jul-14 2024 | zł0.086768 | zł0.085121 | zł0.086768 | zł0.085202 | zł243,042 | zł4,980,685 |
Jul-13 2024 | zł0.08514 | zł0.08441 | zł0.085219 | zł0.084494 | zł266,318 | zł4,887,258 |
Jul-12 2024 | zł0.084446 | zł0.084325 | zł0.084842 | zł0.08484 | zł236,215 | zł4,847,406 |
Jul-11 2024 | zł0.084951 | zł0.083823 | zł0.085728 | zł0.083828 | zł199,081 | zł4,876,404 |
Jul-10 2024 | zł0.083823 | zł0.083222 | zł0.083974 | zł0.083408 | zł211,893 | zł4,811,665 |
Jul-09 2024 | zł0.083409 | zł0.083328 | zł0.083912 | zł0.083356 | zł283,757 | zł4,787,876 |
Jul-08 2024 | zł0.083181 | zł0.081848 | zł0.084145 | zł0.082949 | zł54,658 | zł4,774,798 |
Jul-07 2024 | zł0.082942 | zł0.082942 | zł0.084795 | zł0.084727 | zł211,098 | zł4,761,080 |
Jul-06 2024 | zł0.084683 | zł0.082369 | zł0.084717 | zł0.082369 | zł191,216 | zł4,861,024 |
Analyse historique et de marché du prix de Bistroo (BIST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1159 jours, à partir du jour 20-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92857 PLN.