Cap Marché $2.18T
-2.43%
Volume 24h $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
Monnaies
28.476
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bistroo (BIST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.019545 | $0.019398 | $0.020603 | $0.019586 | $57,818 | $1,121,936 |
| Aug-13 2024 | $0.019577 | $0.019202 | $0.019665 | $0.019644 | $58,133 | $1,123,775 |
| Aug-12 2024 | $0.019643 | $0.018728 | $0.019643 | $0.018792 | $59,014 | $1,127,573 |
| Aug-11 2024 | $0.018949 | $0.018949 | $0.019784 | $0.019353 | $56,802 | $1,087,752 |
| Aug-10 2024 | $0.019443 | $0.019264 | $0.019508 | $0.019491 | $56,562 | $1,116,128 |
| Aug-09 2024 | $0.019503 | $0.018958 | $0.019746 | $0.019562 | $59,004 | $1,119,533 |
| Aug-08 2024 | $0.019562 | $0.017372 | $0.019562 | $0.017372 | $61,376 | $1,122,940 |
| Aug-07 2024 | $0.017385 | $0.017105 | $0.01828 | $0.017868 | $57,657 | $997,992 |
| Aug-06 2024 | $0.018068 | $0.017863 | $0.01832 | $0.017863 | $58,054 | $1,037,191 |
| Aug-05 2024 | $0.017877 | $0.017827 | $0.019429 | $0.019429 | $62,520 | $1,026,210 |
| Aug-04 2024 | $0.019412 | $0.019398 | $0.020133 | $0.019861 | $57,252 | $1,114,319 |
| Aug-03 2024 | $0.019859 | $0.019859 | $0.020553 | $0.020553 | $60,832 | $1,139,986 |
| Aug-02 2024 | $0.020556 | $0.020556 | $0.021545 | $0.021543 | $29,836 | $1,179,991 |
| Aug-01 2024 | $0.02154 | $0.021516 | $0.021611 | $0.021578 | $29,789 | $1,236,469 |
| Jul-31 2024 | $0.021617 | $0.021549 | $0.021646 | $0.021549 | $63,639 | $1,240,879 |