Cap Marché $2.12T
-2.12%
Volume 24h $126.11B
-19.29%
BTC % 52.76%
-0.26%
ETH % 13.61%
-0.22%
Monnaies
28.692
+8
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Bistroo (BIST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.017416 | $0.016983 | $0.017622 | $0.017615 | $61,091 | $999,757 |
| Sep-03 2024 | $0.017708 | $0.017696 | $0.017776 | $0.017776 | $56,583 | $1,016,516 |
| Sep-02 2024 | $0.017799 | $0.017529 | $0.017999 | $0.017999 | $58,918 | $1,021,724 |
| Sep-01 2024 | $0.017999 | $0.017999 | $0.018119 | $0.018088 | $56,580 | $1,033,239 |
| Aug-31 2024 | $0.01811 | $0.018068 | $0.018167 | $0.018128 | $57,056 | $1,039,598 |
| Aug-30 2024 | $0.018186 | $0.018094 | $0.018622 | $0.018622 | $56,443 | $1,043,956 |
| Aug-29 2024 | $0.018965 | $0.017824 | $0.021815 | $0.017914 | $54,382 | $1,088,655 |
| Aug-28 2024 | $0.017877 | $0.017423 | $0.017989 | $0.017805 | $59,440 | $1,026,197 |
| Aug-27 2024 | $0.018048 | $0.018048 | $0.019214 | $0.019213 | $57,782 | $1,036,048 |
| Aug-26 2024 | $0.019274 | $0.019231 | $0.019302 | $0.019291 | $57,088 | $1,106,408 |
| Aug-25 2024 | $0.019018 | $0.019018 | $0.019129 | $0.019096 | $56,650 | $1,091,721 |
| Aug-24 2024 | $0.019129 | $0.019101 | $0.019193 | $0.019174 | $56,773 | $1,098,068 |
| Aug-23 2024 | $0.019199 | $0.018584 | $0.019199 | $0.018592 | $60,234 | $1,102,078 |
| Aug-22 2024 | $0.018591 | $0.018576 | $0.018675 | $0.018598 | $57,371 | $1,067,182 |
| Aug-21 2024 | $0.018644 | $0.018644 | $0.018885 | $0.018707 | $57,706 | $1,070,257 |