Cap Marché €2.05T -0.01%
Volume 24h €102.94B -25.71%
BTC % 50.45% 0.31%
ETH % 16.04% -1.06%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jul-06 2024 €0.019884 €0.019341 €0.019892 €0.019341 €44,899 €1,141,420
Jul-05 2024 €0.019322 €0.018892 €0.019928 €0.019928 €73,381 €1,109,139
Jul-04 2024 €0.020102 €0.020102 €0.021426 €0.021426 €7,049 €1,153,904
Jul-03 2024 €0.021427 €0.02142 €0.021811 €0.021811 €34,472 €1,230,013
Jul-02 2024 €0.021808 €0.021808 €0.021971 €0.021971 €48,824 €1,251,884
Jul-01 2024 €0.02198 €0.021915 €0.021991 €0.021915 €51,158 €1,261,714
Jun-30 2024 €0.021913 €0.021768 €0.021921 €0.021811 €53,026 €1,257,880
Jun-29 2024 €0.021812 €0.02175 €0.021829 €0.021751 €58,259 €1,252,066
Jun-28 2024 €0.021728 €0.021728 €0.022126 €0.022102 €62,272 €1,247,291
Jun-27 2024 €0.022107 €0.021784 €0.022132 €0.021802 €58,009 €1,269,008
Jun-26 2024 €0.021809 €0.021803 €0.021849 €0.021839 €51,458 €1,251,913
Jun-25 2024 €0.021831 €0.021713 €0.021831 €0.021736 €59,660 €1,253,180
Jun-24 2024 €0.021733 €0.021599 €0.02262 €0.02262 €51,239 €1,247,544
Jun-23 2024 €0.022573 €0.022568 €0.022902 €0.022886 €61,978 €1,295,745
Jun-22 2024 €0.022885 €0.022811 €0.02292 €0.022846 €57,429 €1,313,700

Analyse historique et de marché du prix de Bistroo (BIST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1145 jours, à partir du jour 19-05-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92247 EUR.