Cap Marché $2.42T
4.06%
Volume 24h $149.84B
25.16%
BTC % 52.31%
0.42%
ETH % 13.74%
-0.8%
Monnaies
28.572
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bistroo (BIST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.019199 | $0.018584 | $0.019199 | $0.018592 | $60,234 | $1,102,078 |
| Aug-22 2024 | $0.018591 | $0.018576 | $0.018675 | $0.018598 | $57,371 | $1,067,182 |
| Aug-21 2024 | $0.018644 | $0.018644 | $0.018885 | $0.018707 | $57,706 | $1,070,257 |
| Aug-20 2024 | $0.018727 | $0.018424 | $0.018877 | $0.018581 | $59,174 | $1,074,996 |
| Aug-19 2024 | $0.018573 | $0.018262 | $0.018954 | $0.018865 | $58,980 | $1,066,151 |
| Aug-18 2024 | $0.018863 | $0.018801 | $0.018975 | $0.018889 | $56,814 | $1,082,791 |
| Aug-17 2024 | $0.018878 | $0.018553 | $0.019218 | $0.019125 | $65,479 | $1,083,678 |
| Aug-16 2024 | $0.019095 | $0.018961 | $0.019177 | $0.01899 | $44,246 | $1,096,139 |
| Aug-15 2024 | $0.018955 | $0.018896 | $0.019746 | $0.019486 | $54,430 | $1,088,081 |
| Aug-14 2024 | $0.019545 | $0.019398 | $0.020603 | $0.019586 | $57,818 | $1,121,936 |
| Aug-13 2024 | $0.019577 | $0.019202 | $0.019665 | $0.019644 | $58,133 | $1,123,775 |
| Aug-12 2024 | $0.019643 | $0.018728 | $0.019643 | $0.018792 | $59,014 | $1,127,573 |
| Aug-11 2024 | $0.018949 | $0.018949 | $0.019784 | $0.019353 | $56,802 | $1,087,752 |
| Aug-10 2024 | $0.019443 | $0.019264 | $0.019508 | $0.019491 | $56,562 | $1,116,128 |
| Aug-09 2024 | $0.019503 | $0.018958 | $0.019746 | $0.019562 | $59,004 | $1,119,533 |