Cap Marché $3.88T
0.2%
Volume 24h $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bismuth (BIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
| Jul-01 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
| Jun-30 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
| Jun-29 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
| Jun-28 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
| Jun-27 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
| Jun-26 2025 | $0.00856057 | $0.00856057 | $0.0086819 | $0.00861833 | - | - |
| Jun-25 2025 | $0.008558 | $0.00854735 | $0.00867334 | $0.00856671 | - | - |
| Jun-24 2025 | $0.00856094 | $0.00855823 | $0.00865388 | $0.0086137 | - | - |
| Jun-23 2025 | $0.00865117 | $0.00842359 | $0.00865979 | $0.00846147 | - | - |
| Jun-22 2025 | $0.00839618 | $0.00828333 | $0.00906867 | $0.0088171 | - | - |
| Jun-21 2025 | $0.00879302 | $0.00855955 | $0.00879302 | $0.00857871 | - | - |
| Jun-20 2025 | $0.00857194 | $0.00852066 | $0.00870596 | $0.00863968 | - | - |
| Jun-19 2025 | $0.00861936 | $0.0085929 | $0.00891942 | $0.00885507 | - | - |
| Jun-18 2025 | $0.00887893 | $0.00879266 | $0.00888282 | $0.00883624 | - | - |