Cap Marché $2.32T
-3.11%
Volume 24h $140.51B
21.34%
BTC % 52.73%
0.17%
ETH % 13.41%
-2.46%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bismuth (BIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.026876 | $0.026291 | $0.157993 | $0.157993 | $36 | $796,286 |
| Aug-25 2024 | $0.157366 | $0.02199 | $0.157366 | $0.02199 | $11 | $4,662,388 |
| Aug-24 2024 | $0.021989 | $0.021414 | $0.023257 | $0.023251 | $310 | $651,486 |
| Aug-23 2024 | $0.023251 | $0.023138 | $0.024269 | $0.024216 | $553 | $688,875 |
| Aug-22 2024 | $0.024216 | $0.02069 | $0.025323 | $0.021582 | $4,683 | $717,475 |
| Aug-21 2024 | $0.021585 | $0.021497 | $0.027487 | $0.022178 | $146 | $639,521 |
| Aug-20 2024 | $0.02218 | $0.021941 | $0.022882 | $0.021941 | $173 | $657,161 |
| Aug-19 2024 | $0.021938 | $0.021916 | $0.024419 | $0.02436 | $196 | $649,980 |
| Aug-18 2024 | $0.024403 | $0.02381 | $0.027829 | $0.027795 | $55 | $723,023 |
| Aug-17 2024 | $0.027794 | $0.023699 | $0.027794 | $0.023699 | $26 | $823,481 |
| Aug-16 2024 | $0.023699 | $0.02352 | $0.024305 | $0.023526 | $64 | $702,168 |
| Aug-15 2024 | $0.023522 | $0.022877 | $0.024692 | $0.022877 | $78 | $696,918 |
| Aug-14 2024 | $0.022822 | $0.022822 | $0.027569 | $0.024953 | $2,953 | $676,188 |
| Aug-13 2024 | $0.020897 | $0.02061 | $0.022231 | $0.020638 | $173 | $619,131 |
| Aug-12 2024 | $0.020632 | $0.020555 | $0.021339 | $0.021259 | $186 | $611,305 |