Cap Marché $2.32T -3.11%
Volume 24h $140.51B 21.34%
BTC % 52.73% 0.17%
ETH % 13.41% -2.46%
Monnaies 28.603 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bismuth BIS

Prix historiques de Bismuth (BIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-26 2024 $0.026876 $0.026291 $0.157993 $0.157993 $36 $796,286
Aug-25 2024 $0.157366 $0.02199 $0.157366 $0.02199 $11 $4,662,388
Aug-24 2024 $0.021989 $0.021414 $0.023257 $0.023251 $310 $651,486
Aug-23 2024 $0.023251 $0.023138 $0.024269 $0.024216 $553 $688,875
Aug-22 2024 $0.024216 $0.02069 $0.025323 $0.021582 $4,683 $717,475
Aug-21 2024 $0.021585 $0.021497 $0.027487 $0.022178 $146 $639,521
Aug-20 2024 $0.02218 $0.021941 $0.022882 $0.021941 $173 $657,161
Aug-19 2024 $0.021938 $0.021916 $0.024419 $0.02436 $196 $649,980
Aug-18 2024 $0.024403 $0.02381 $0.027829 $0.027795 $55 $723,023
Aug-17 2024 $0.027794 $0.023699 $0.027794 $0.023699 $26 $823,481
Aug-16 2024 $0.023699 $0.02352 $0.024305 $0.023526 $64 $702,168
Aug-15 2024 $0.023522 $0.022877 $0.024692 $0.022877 $78 $696,918
Aug-14 2024 $0.022822 $0.022822 $0.027569 $0.024953 $2,953 $676,188
Aug-13 2024 $0.020897 $0.02061 $0.022231 $0.020638 $173 $619,131
Aug-12 2024 $0.020632 $0.020555 $0.021339 $0.021259 $186 $611,305

Analyse historique et de marché du prix de Bismuth (BIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2513 jours, à partir du jour 10-10-2017.