Cap Marché $2.50T
2.01%
Volume 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monnaies
29.182
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.099288 | $0.099288 | $0.10318 | $0.10318 | $7 | - |
Oct-16 2024 | $0.10318 | $0.101549 | $0.105439 | $0.105086 | $12 | - |
Oct-15 2024 | $0.104217 | $0.01746 | $0.105727 | $0.017566 | $7 | - |
Oct-14 2024 | $0.017603 | $0.01747 | $0.018479 | $0.018184 | $35 | - |
Oct-13 2024 | $0.018086 | $0.017721 | $0.034077 | $0.033381 | $28 | - |
Oct-12 2024 | $0.033404 | $0.01442 | $0.086043 | $0.014424 | $10 | - |
Oct-11 2024 | $0.014423 | $0.014417 | $0.064456 | $0.06396 | $370 | - |
Oct-10 2024 | $0.064076 | $0.015654 | $0.075237 | $0.015681 | $7 | - |
Oct-09 2024 | $0.015675 | $0.015514 | $0.089838 | $0.052117 | $307 | - |
Oct-08 2024 | $0.051776 | $0.051569 | $0.095288 | $0.095015 | $6 | - |
Oct-07 2024 | $0.096072 | $0.096072 | $0.100762 | $0.099098 | $7 | - |
Oct-06 2024 | $0.098767 | $0.015486 | $0.099478 | $0.015486 | $7 | - |
Oct-05 2024 | $0.015473 | $0.015464 | $0.021912 | $0.021912 | $312 | - |
Oct-04 2024 | $0.11164 | $0.01547 | $0.111757 | $0.015483 | $7 | - |
Oct-03 2024 | $0.015483 | $0.015423 | $0.017992 | $0.01648 | $1,130 | - |