Cap Marché $2.16T
2%
Volume 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Monnaies
28.737
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.040508 | $0.0373 | $0.041001 | $0.0373 | $907 | - |
Sep-10 2024 | $0.037301 | $0.037293 | $0.040812 | $0.040812 | $10,262 | - |
Sep-09 2024 | $0.039207 | $0.039002 | $0.041 | $0.039002 | $3,470 | - |
Sep-08 2024 | $0.039002 | $0.03899 | $0.039005 | $0.038993 | - | - |
Sep-07 2024 | $0.038998 | $0.038987 | $0.039002 | $0.038988 | - | - |
Sep-06 2024 | $0.038986 | $0.038968 | $0.040592 | $0.039197 | $5,206 | - |
Sep-05 2024 | $0.038988 | $0.038988 | $0.060301 | $0.041096 | $649 | - |
Sep-04 2024 | $0.041094 | $0.00769994 | $0.041103 | $0.039596 | $3,138 | - |
Sep-03 2024 | $0.039501 | $0.039396 | $0.056011 | $0.056011 | $3,457 | - |
Sep-02 2024 | $0.056017 | $0.051989 | $0.060099 | $0.058805 | $11,577 | - |
Sep-01 2024 | $0.058936 | $0.058011 | $0.059711 | $0.059697 | $1,830 | - |
Aug-31 2024 | $0.059701 | $0.05969 | $0.059709 | $0.059691 | - | - |
Aug-30 2024 | $0.059696 | $0.059689 | $0.060813 | $0.060811 | $2 | - |
Aug-29 2024 | $0.060819 | $0.060606 | $0.070441 | $0.069915 | $3,967 | - |
Aug-28 2024 | $0.069707 | $0.06571 | $0.069707 | $0.068616 | $1,577 | - |