Cap Marché $3.47T
-0.5%
Volume 24h $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de BIRDDOG (BIRDDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000002764 | $0.000000274 | $0.0000002764 | $0.000000274 | - | - |
| Nov-15 2025 | $0.000000274 | $0.000000274 | $0.0000002743 | $0.0000002743 | - | - |
| Nov-14 2025 | $0.0000002743 | $0.0000002743 | $0.0000003091 | $0.0000003091 | - | - |
| Nov-13 2025 | $0.0000003091 | $0.0000003091 | $0.0000003091 | $0.0000003091 | - | - |
| Nov-12 2025 | $0.0000003091 | $0.0000003091 | $0.0000003144 | $0.0000003144 | - | - |
| Nov-11 2025 | $0.0000003144 | $0.0000003144 | $0.0000003205 | $0.0000003205 | - | - |
| Nov-10 2025 | $0.0000003205 | $0.0000002947 | $0.0000003205 | $0.0000002947 | - | - |
| Nov-09 2025 | $0.0000002947 | $0.0000002947 | $0.0000002947 | $0.0000002947 | - | - |
| Nov-08 2025 | $0.0000002947 | $0.0000002947 | $0.0000002947 | $0.0000002947 | - | - |
| Nov-07 2025 | $0.0000002947 | $0.0000002947 | $0.0000002947 | $0.0000002947 | - | - |
| Nov-06 2025 | $0.0000002947 | $0.0000002791 | $0.0000002947 | $0.0000002791 | - | - |
| Nov-05 2025 | $0.0000002791 | $0.0000002717 | $0.0000002846 | $0.0000002846 | - | - |
| Nov-04 2025 | $0.0000002846 | $0.0000002846 | $0.0000003352 | $0.000000332 | - | - |
| Nov-03 2025 | $0.000000332 | $0.000000332 | $0.0000003565 | $0.0000003565 | - | - |
| Nov-02 2025 | $0.0000003565 | $0.0000003373 | $0.0000003605 | $0.0000003373 | - | - |