Cap Marché $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bird.Money (BIRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.135299 | $0.134247 | $0.136761 | $0.134247 | - | $12,846 |
| Nov-14 2025 | $0.171007 | $0.15143 | $0.193815 | $0.193815 | - | $16,236 |
| Nov-13 2025 | $0.195515 | $0.195515 | $0.201084 | $0.201084 | - | $18,563 |
| Nov-12 2025 | $0.201084 | $0.201084 | $0.201084 | $0.201084 | - | $19,091 |
| Nov-11 2025 | $0.201084 | $0.201084 | $0.201084 | $0.201084 | - | $19,091 |
| Nov-10 2025 | $0.201084 | $0.187879 | $0.201084 | $0.187879 | - | $19,091 |
| Nov-09 2025 | $0.187879 | $0.187879 | $0.189908 | $0.189908 | - | $17,838 |
| Nov-08 2025 | $0.189908 | $0.189908 | $0.198552 | $0.198552 | - | $18,030 |
| Nov-07 2025 | $0.198552 | $0.198552 | $0.198552 | $0.198552 | - | $18,851 |
| Nov-06 2025 | $0.198552 | $0.198552 | $0.198552 | $0.198552 | - | $18,851 |
| Nov-05 2025 | $0.198552 | $0.198552 | $0.198552 | $0.198552 | - | $18,851 |
| Nov-04 2025 | $0.198552 | $0.198552 | $0.198552 | $0.198552 | - | $18,851 |
| Nov-03 2025 | $0.198552 | $0.198552 | $0.238647 | $0.238647 | $91 | $18,851 |
| Nov-02 2025 | $0.238647 | $0.141829 | $0.288371 | $0.187938 | - | $22,658 |
| Nov-01 2025 | $0.187938 | $0.187938 | $0.206495 | $0.206495 | - | $17,843 |