Cap Marché $2.14T
-0.08%
Volume 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Bird.Money (BIRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $9.370 | $9.295 | $10.07 | $9.765 | $3,338 | $889,664 |
| Aug-06 2024 | $9.761 | $9.475 | $9.962 | $9.947 | $1,898 | $926,768 |
| Aug-05 2024 | $9.970 | $9.516 | $10.87 | $10.87 | $5,793 | $946,597 |
| Aug-04 2024 | $10.75 | $10.04 | $11.75 | $11.75 | $4,270 | $1,020,767 |
| Aug-03 2024 | $11.75 | $9.507 | $11.87 | $10.15 | $3,006 | $1,116,348 |
| Aug-02 2024 | $10.20 | $10.08 | $11.91 | $11.76 | $5,327 | $969,186 |
| Aug-01 2024 | $11.75 | $11.75 | $12.86 | $12.84 | $5,092 | $1,116,213 |
| Jul-31 2024 | $12.87 | $12.71 | $12.90 | $12.85 | $6,288 | $1,222,434 |
| Jul-30 2024 | $12.82 | $12.18 | $13.25 | $13.14 | $8,683 | $1,217,660 |
| Jul-29 2024 | $13.23 | $12.91 | $13.49 | $13.19 | $950 | $1,256,961 |
| Jul-28 2024 | $13.12 | $12.85 | $14.05 | $13.36 | $2,856 | $1,246,548 |
| Jul-27 2024 | $13.32 | $11.87 | $13.54 | $13.13 | $3,361 | $1,264,901 |
| Jul-26 2024 | $13.14 | $12.70 | $13.14 | $12.70 | $2,530 | $1,247,719 |
| Jul-25 2024 | $12.89 | $12.66 | $16.88 | $13.59 | $216,883 | $1,224,574 |
| Jul-24 2024 | $13.61 | $13.56 | $13.76 | $13.74 | $11,363 | $1,292,327 |