Cap Marché $2.24T 0.9%
Volume 24h $138.13B -40.29%
BTC % 52.59% -0.03%
ETH % 13.64% 0.07%
Monnaies 28.638 +16
Échanges 885
Dernière mise à jour 52 Secondes depuis
Bird.Money BIRD

Prix historiques de Bird.Money (BIRD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-28 2024 $10.46 $10.38 $10.67 $10.67 $425 $993,195
Aug-27 2024 $10.67 $10.67 $11.26 $11.08 $10,861 $1,013,843
Aug-26 2024 $11.17 $10.99 $11.32 $11.13 $19,323 $1,061,298
Aug-25 2024 $11.16 $10.97 $11.76 $11.15 $8,447 $1,059,689
Aug-24 2024 $11.14 $11.01 $11.96 $11.96 $3,453 $1,058,492
Aug-23 2024 $11.96 $10.60 $11.98 $10.65 $1,956 $1,135,575
Aug-22 2024 $10.65 $10.63 $10.68 $10.68 $94 $1,011,466
Aug-21 2024 $10.67 $10.41 $10.76 $10.49 $9,220 $1,013,277
Aug-20 2024 $10.69 $9.825 $10.71 $9.825 $12,242 $1,015,338
Aug-19 2024 $9.802 $9.513 $10.10 $10.10 $683 $930,627
Aug-18 2024 $10.13 $10.11 $10.14 $10.11 $520 $962,504
Aug-17 2024 $10.11 $9.983 $10.13 $10.11 $709 $960,083
Aug-16 2024 $10.24 $10.12 $10.32 $10.12 $1,881 $973,139
Aug-15 2024 $10.13 $10.11 $10.46 $10.45 $2,955 $962,303
Aug-14 2024 $10.47 $10.38 $10.71 $10.59 $5,444 $994,253

Analyse historique et de marché du prix de Bird.Money (BIRD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1369 jours, à partir du jour 29-11-2020.