Cap Marché $2.24T
0.9%
Volume 24h $138.13B
-40.29%
BTC % 52.59%
-0.03%
ETH % 13.64%
0.07%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Bird.Money (BIRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $10.46 | $10.38 | $10.67 | $10.67 | $425 | $993,195 |
| Aug-27 2024 | $10.67 | $10.67 | $11.26 | $11.08 | $10,861 | $1,013,843 |
| Aug-26 2024 | $11.17 | $10.99 | $11.32 | $11.13 | $19,323 | $1,061,298 |
| Aug-25 2024 | $11.16 | $10.97 | $11.76 | $11.15 | $8,447 | $1,059,689 |
| Aug-24 2024 | $11.14 | $11.01 | $11.96 | $11.96 | $3,453 | $1,058,492 |
| Aug-23 2024 | $11.96 | $10.60 | $11.98 | $10.65 | $1,956 | $1,135,575 |
| Aug-22 2024 | $10.65 | $10.63 | $10.68 | $10.68 | $94 | $1,011,466 |
| Aug-21 2024 | $10.67 | $10.41 | $10.76 | $10.49 | $9,220 | $1,013,277 |
| Aug-20 2024 | $10.69 | $9.825 | $10.71 | $9.825 | $12,242 | $1,015,338 |
| Aug-19 2024 | $9.802 | $9.513 | $10.10 | $10.10 | $683 | $930,627 |
| Aug-18 2024 | $10.13 | $10.11 | $10.14 | $10.11 | $520 | $962,504 |
| Aug-17 2024 | $10.11 | $9.983 | $10.13 | $10.11 | $709 | $960,083 |
| Aug-16 2024 | $10.24 | $10.12 | $10.32 | $10.12 | $1,881 | $973,139 |
| Aug-15 2024 | $10.13 | $10.11 | $10.46 | $10.45 | $2,955 | $962,303 |
| Aug-14 2024 | $10.47 | $10.38 | $10.71 | $10.59 | $5,444 | $994,253 |