Cap Marché $3.55T 2.75%
Volume 24h $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 35 Secondes depuis
BioPassport Token BIOT

Prix historiques de BioPassport Token (BIOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.00116479 $0.00114795 $0.00117681 $0.00114956 $45,966 $8,945,121
Jun-01 2025 $0.00114606 $0.00112582 $0.00114968 $0.00112871 $41,308 $8,801,317
May-31 2025 $0.00113666 $0.00110485 $0.00115763 $0.00115763 $172,550 $8,729,129
May-30 2025 $0.00115691 $0.00115691 $0.0012038 $0.0012038 $554,987 $8,884,610
May-29 2025 $0.00120242 $0.00119077 $0.00122712 $0.00121989 $206,212 $9,234,096
May-28 2025 $0.00122872 $0.00121489 $0.00125079 $0.00124692 $161,472 $9,436,072
May-27 2025 $0.00124654 $0.00124346 $0.00127264 $0.00125648 $116,910 $9,572,969
May-26 2025 $0.00127065 $0.00125807 $0.00131989 $0.00129089 $573,632 $9,758,071
May-25 2025 $0.00129381 $0.00127111 $0.00130992 $0.00130333 $421,583 $9,935,957
May-24 2025 $0.00127184 $0.0012323 $0.00127916 $0.00124182 $90,480 $9,760,344
May-23 2025 $0.00126232 $0.00123686 $0.00127898 $0.00124633 $161,336 $9,694,165
May-22 2025 $0.00124137 $0.00120672 $0.0012505 $0.00120672 $118,102 $9,533,234
May-21 2025 $0.00120521 $0.00118791 $0.00122591 $0.00119902 $207,100 $9,220,459
May-20 2025 $0.00118889 $0.00116689 $0.00119596 $0.00119531 $215,460 $9,130,230
May-19 2025 $0.00119391 $0.00117747 $0.00123553 $0.00123553 $245,374 $9,165,416

Analyse historique et de marché du prix de BioPassport Token (BIOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1553 jours, à partir du jour 03-03-2021.