Cap Marché $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BioPassport Token (BIOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00050962 | $0.00050909 | $0.00053145 | $0.00052419 | $52,621 | $4,341,944 |
| Nov-13 2025 | $0.00052166 | $0.0005191 | $0.00056914 | $0.00055839 | $315,586 | $4,444,546 |
| Nov-12 2025 | $0.0005647 | $0.00055889 | $0.00058611 | $0.00057172 | $111,240 | $4,811,233 |
| Nov-11 2025 | $0.00056246 | $0.00056214 | $0.00059731 | $0.00059202 | $235,876 | $4,792,133 |
| Nov-10 2025 | $0.0005933 | $0.000578 | $0.00059995 | $0.00059429 | $116,953 | $5,054,911 |
| Nov-09 2025 | $0.00059777 | $0.00058146 | $0.00059777 | $0.00059732 | $60,309 | $5,009,278 |
| Nov-08 2025 | $0.00060213 | $0.00057431 | $0.00060659 | $0.00059801 | $177,639 | $5,045,783 |
| Nov-07 2025 | $0.00057232 | $0.00054545 | $0.00057862 | $0.00055991 | $86,805 | $4,795,998 |
| Nov-06 2025 | $0.00055048 | $0.00054842 | $0.00056779 | $0.00055756 | $144,398 | $4,612,992 |
| Nov-05 2025 | $0.00055943 | $0.0005499 | $0.00057308 | $0.00056121 | $198,475 | $4,687,976 |
| Nov-04 2025 | $0.00056489 | $0.00055536 | $0.00063128 | $0.00063128 | $113,817 | $4,733,696 |
| Nov-03 2025 | $0.0006484 | $0.00063413 | $0.00069443 | $0.00069443 | $111,053 | $5,433,535 |
| Nov-02 2025 | $0.00069303 | $0.00068737 | $0.0007048 | $0.00069346 | $41,333 | $5,807,561 |
| Nov-01 2025 | $0.00069353 | $0.00068275 | $0.00071804 | $0.00069397 | $157,852 | $5,811,704 |
| Oct-31 2025 | $0.00069334 | $0.00068801 | $0.00070263 | $0.00070263 | $199,910 | $5,810,124 |