Cap Marché $3.47T 0.95%
Volume 24h $228.17B -26.63%
BTC % 60.8% -0.01%
ETH % 8.47% 0%
Monnaies 32.230 +10
Échanges 885
Dernière mise à jour 6 Secondes depuis
BioPassport Token BIOT

Prix historiques de BioPassport Token (BIOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.0010662 $0.00102729 $0.00108172 $0.00106303 $190,496 $8,337,299
Jun-23 2025 $0.00105085 $0.00099689 $0.00105085 $0.00101491 $134,166 $8,217,320
Jun-22 2025 $0.00101007 $0.00100425 $0.00107634 $0.00105522 $101,052 $7,898,430
Jun-21 2025 $0.00105449 $0.00105449 $0.00112659 $0.0011062 $171,800 $8,245,802
Jun-20 2025 $0.0011113 $0.00110231 $0.00117128 $0.00115969 $146,833 $8,689,982
Jun-19 2025 $0.00115489 $0.00113583 $0.00115634 $0.00114801 $142,883 $9,030,852
Jun-18 2025 $0.00115774 $0.00113804 $0.00118181 $0.00115525 $79,128 $9,053,117
Jun-17 2025 $0.00115304 $0.00115073 $0.00119395 $0.0011929 $199,210 $9,016,425
Jun-16 2025 $0.00120511 $0.00119904 $0.00124741 $0.00123451 $273,809 $9,423,559
Jun-15 2025 $0.0012374 $0.00123008 $0.00133625 $0.00133625 $1,371,403 $9,676,080
Jun-14 2025 $0.00133259 $0.00123374 $0.00138238 $0.00123374 $674,338 $10,420,394
Jun-13 2025 $0.00122569 $0.00119169 $0.00128751 $0.00121548 $403,692 $9,584,472
Jun-12 2025 $0.00123326 $0.00118482 $0.00127373 $0.00119279 $345,984 $9,643,699
Jun-11 2025 $0.00119142 $0.00119142 $0.00122971 $0.00120439 $137,651 $9,316,505
Jun-10 2025 $0.00119943 $0.00117589 $0.00122348 $0.00118638 $141,750 $9,379,179

Analyse historique et de marché du prix de BioPassport Token (BIOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1575 jours, à partir du jour 03-03-2021.