Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
BioPassport Token BIOT

Prix historiques de BioPassport Token (BIOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00088237 $0.0008727 $0.0008908 $0.00087947 $36,190 $7,270,561
Oct-02 2025 $0.00087584 $0.00085894 $0.0008793 $0.00085894 $60,860 $7,216,819
Oct-01 2025 $0.00085042 $0.00084446 $0.00086995 $0.00084446 $77,746 $7,007,366
Sep-30 2025 $0.00085247 $0.00083585 $0.00085465 $0.00084797 $85,025 $7,024,202
Sep-29 2025 $0.00084694 $0.00082462 $0.00084981 $0.00083594 $65,558 $6,978,637
Sep-28 2025 $0.00083563 $0.00082783 $0.00083563 $0.00083067 $14,956 $6,885,479
Sep-27 2025 $0.00083138 $0.00082854 $0.00085124 $0.00083138 $47,381 $6,850,421
Sep-26 2025 $0.00083351 $0.00082641 $0.00084981 $0.00084981 $76,204 $6,867,956
Sep-25 2025 $0.00084472 $0.00084472 $0.00086664 $0.00086664 $58,232 $6,960,391
Sep-24 2025 $0.00086569 $0.00084506 $0.00086995 $0.00086871 $80,884 $7,133,157
Sep-23 2025 $0.00086944 $0.00083721 $0.00088125 $0.0008798 $70,586 $7,164,009
Sep-22 2025 $0.00087529 $0.00081862 $0.00094637 $0.0009461 $424,816 $7,212,242
Sep-21 2025 $0.00094831 $0.00094831 $0.00096978 $0.00096549 $107,381 $7,813,957
Sep-20 2025 $0.00096263 $0.00095546 $0.0009935 $0.00095546 $423,485 $7,931,894
Sep-19 2025 $0.00095546 $0.00095177 $0.00097106 $0.00097039 $74,022 $7,872,808

Analyse historique et de marché du prix de BioPassport Token (BIOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1676 jours, à partir du jour 03-03-2021.