Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
BioPassport Token BIOT

Prix historiques de BioPassport Token (BIOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00072134 $0.00070814 $0.00072263 $0.00072263 $175,015 $6,044,753
Oct-24 2025 $0.00071925 $0.00071508 $0.00072742 $0.00072271 $20,414 $6,027,283
Oct-23 2025 $0.00072102 $0.00071266 $0.00072243 $0.00072006 $35,691 $6,042,092
Oct-22 2025 $0.00072027 $0.00071034 $0.00075551 $0.00072641 $197,594 $6,035,783
Oct-21 2025 $0.00072431 $0.00072333 $0.00074212 $0.00074212 $38,904 $6,069,645
Oct-20 2025 $0.00074045 $0.00072902 $0.0007504 $0.00074274 $51,073 $6,204,933
Oct-19 2025 $0.00074274 $0.00073642 $0.00075259 $0.00074908 $88,097 $6,224,099
Oct-18 2025 $0.00075119 $0.00073642 $0.00075119 $0.00073642 $40,181 $6,294,874
Oct-17 2025 $0.00074556 $0.00071515 $0.0007516 $0.0007516 $83,523 $6,247,722
Oct-16 2025 $0.00074891 $0.00074076 $0.00076444 $0.00074388 $141,158 $6,275,775
Oct-15 2025 $0.00075012 $0.00074432 $0.00077003 $0.00077003 $97,975 $6,285,960
Oct-14 2025 $0.0007627 $0.000748 $0.0007769 $0.00077441 $105,618 $6,391,369
Oct-13 2025 $0.00076655 $0.00073738 $0.0007716 $0.0007716 $367,962 $6,423,587
Oct-12 2025 $0.00077482 $0.00075618 $0.00077503 $0.00075968 $27,723 $6,492,917
Oct-11 2025 $0.00075968 $0.0007205 $0.00076597 $0.00075548 $53,200 $6,366,042

Analyse historique et de marché du prix de BioPassport Token (BIOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1698 jours, à partir du jour 03-03-2021.