Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 35 Secondes depuis
Four / BinaryX FORM

Prix historiques de Four / BinaryX (FORM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $1.2854 $0.942176 $1.4708 $0.942176 $342,522,899 $490,872,182
Sep-27 2025 $0.941708 $0.911627 $1.0169 $0.9964 $21,965,950 $359,607,792
Sep-26 2025 $0.9952 $0.979466 $1.0518 $1.0243 $27,265,871 $380,035,828
Sep-25 2025 $1.0193 $1.0193 $1.1678 $1.1300 $32,835,445 $389,242,908
Sep-24 2025 $1.1302 $1.1114 $1.3367 $1.1138 $68,595,741 $431,590,433
Sep-23 2025 $1.1142 $1.0984 $1.2226 $1.1892 $51,994,022 $425,486,408
Sep-22 2025 $1.1852 $1.1829 $1.4597 $1.4597 $67,400,438 $452,620,248
Sep-21 2025 $1.4680 $1.3515 $1.4680 $1.4509 $85,340,541 $560,588,498
Sep-20 2025 $1.4540 $1.4532 $1.6898 $1.6734 $119,909,583 $555,235,425
Sep-19 2025 $1.6755 $1.6512 $1.9493 $1.9307 $46,797,875 $639,829,681
Sep-18 2025 $1.9327 $1.8953 $1.9897 $1.9353 $33,915,249 $738,054,715
Sep-17 2025 $1.9344 $1.8919 $2.0115 $1.9758 $35,631,884 $738,694,603
Sep-16 2025 $1.9694 $1.9690 $2.1697 $2.1572 $130,174,078 $752,068,491
Sep-15 2025 $2.1554 $2.0996 $2.3266 $2.2601 $54,101,460 $823,113,884
Sep-14 2025 $2.2584 $2.2439 $2.6690 $2.6690 $93,717,513 $862,414,811

Analyse historique et de marché du prix de Four / BinaryX (FORM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 948 jours, à partir du jour 25-02-2023.