Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 35 Secondes depuis
Four / BinaryX FORM

Prix historiques de Four / BinaryX (FORM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $3.7825 $3.7317 $4.1861 $4.0098 $72,242,467 $1,444,439,099
Sep-07 2025 $4.0048 $3.6698 $4.0339 $3.6761 $50,536,708 $1,529,302,004
Sep-06 2025 $3.6713 $3.6179 $3.7981 $3.6681 $34,983,911 $1,401,973,109
Sep-05 2025 $3.6659 $3.6573 $3.7949 $3.7038 $39,717,469 $1,399,904,596
Sep-04 2025 $3.7055 $3.5725 $3.7355 $3.5976 $57,946,669 $1,415,043,507
Sep-03 2025 $3.5979 $3.2995 $3.6328 $3.3097 $50,152,167 $1,373,923,385
Sep-02 2025 $3.3105 $3.1305 $3.3918 $3.1860 $62,175,319 $1,264,200,534
Sep-01 2025 $3.1871 $2.7734 $3.2114 $3.0471 $129,891,189 $1,217,057,735
Aug-31 2025 $3.0636 $2.9517 $3.9084 $3.7625 $177,691,643 $1,169,920,943
Aug-30 2025 $3.7534 $3.5772 $3.8104 $3.6195 $39,974,294 $1,433,329,133
Aug-29 2025 $3.6194 $3.5547 $3.7475 $3.6998 $45,280,852 $1,382,156,289
Aug-28 2025 $3.6980 $3.4041 $3.7164 $3.5003 $58,768,579 $1,412,177,897
Aug-27 2025 $3.4986 $3.4932 $3.8949 $3.4962 $36,892,405 $1,336,025,564
Aug-26 2025 $3.4970 $3.3496 $3.5368 $3.4245 $21,152,423 $1,335,419,004
Aug-25 2025 $3.4221 $3.3549 $3.4717 $3.4715 $10,843,061 $1,306,802,845

Analyse historique et de marché du prix de Four / BinaryX (FORM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 928 jours, à partir du jour 24-02-2023.