Cap Marché $2.55T
-3.95%
Volume 24h $149.13B
23.88%
BTC % 51.15%
-1.34%
ETH % 15.61%
1.85%
Monnaies
28.302
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BinaryX (BNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.3771 | $1.3293 | $1.3957 | $1.3439 | $10,513,835 | $513,757,156 |
| Jul-28 2024 | $1.3487 | $1.2887 | $1.3965 | $1.3488 | $21,875,632 | $503,138,671 |
| Jul-27 2024 | $1.3657 | $1.3138 | $1.3843 | $1.3843 | $21,946,425 | $509,465,204 |
| Jul-26 2024 | $1.3815 | $1.2386 | $1.3863 | $1.2528 | $70,120,902 | $514,690,155 |
| Jul-25 2024 | $1.2510 | $1.1764 | $1.4113 | $1.4043 | $57,884,795 | $466,336,509 |
| Jul-24 2024 | $1.4094 | $1.4093 | $1.6435 | $1.5146 | $37,172,572 | $525,601,031 |
| Jul-23 2024 | $1.5148 | $1.4532 | $1.7236 | $1.6607 | $34,647,490 | $564,854,360 |
| Jul-22 2024 | $1.6553 | $1.5483 | $1.7465 | $1.5650 | $30,670,577 | $616,769,624 |
| Jul-21 2024 | $1.5670 | $1.5067 | $1.5991 | $1.5376 | $17,000,054 | $583,889,572 |
| Jul-20 2024 | $1.5375 | $1.5314 | $1.6207 | $1.5875 | $22,268,831 | $572,893,586 |
| Jul-19 2024 | $1.5930 | $1.5066 | $1.6946 | $1.6188 | $50,476,785 | $593,106,468 |
| Jul-18 2024 | $1.6333 | $1.5826 | $1.6369 | $1.6005 | $41,014,004 | $608,038,942 |
| Jul-17 2024 | $1.5951 | $1.3637 | $1.6449 | $1.3781 | $68,631,170 | $592,614,319 |
| Jul-16 2024 | $1.3769 | $1.1679 | $1.3966 | $1.2184 | $38,360,247 | $510,335,719 |
| Jul-15 2024 | $1.2222 | $1.1700 | $1.2479 | $1.2043 | $24,125,125 | $452,291,820 |