Cap Marché $2.35T
-3.93%
Volume 24h $198.05B
16.87%
BTC % 51.69%
0.05%
ETH % 15.26%
-1.18%
Monnaies
28.363
+14
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $1.3769 | $1.3499 | $1.4665 | $1.4581 | $11,927,602 | $513,698,542 |
Aug-01 2024 | $1.4597 | $1.3520 | $1.4783 | $1.4452 | $14,080,605 | $544,684,947 |
Jul-31 2024 | $1.4458 | $1.2812 | $1.5004 | $1.4908 | $41,266,877 | $539,478,448 |
Jul-30 2024 | $1.4945 | $1.3590 | $1.5579 | $1.3728 | $41,477,941 | $557,616,959 |
Jul-29 2024 | $1.3771 | $1.3293 | $1.3957 | $1.3439 | $10,513,835 | $513,757,156 |
Jul-28 2024 | $1.3487 | $1.2887 | $1.3965 | $1.3488 | $21,875,632 | $503,138,671 |
Jul-27 2024 | $1.3657 | $1.3138 | $1.3843 | $1.3843 | $21,946,425 | $509,465,204 |
Jul-26 2024 | $1.3815 | $1.2386 | $1.3863 | $1.2528 | $70,120,902 | $514,690,155 |
Jul-25 2024 | $1.2510 | $1.1764 | $1.4113 | $1.4043 | $57,884,795 | $466,336,509 |
Jul-24 2024 | $1.4094 | $1.4093 | $1.6435 | $1.5146 | $37,172,572 | $525,601,031 |
Jul-23 2024 | $1.5148 | $1.4532 | $1.7236 | $1.6607 | $34,647,490 | $564,854,360 |
Jul-22 2024 | $1.6553 | $1.5483 | $1.7465 | $1.5650 | $30,670,577 | $616,769,624 |
Jul-21 2024 | $1.5670 | $1.5067 | $1.5991 | $1.5376 | $17,000,054 | $583,889,572 |
Jul-20 2024 | $1.5375 | $1.5314 | $1.6207 | $1.5875 | $22,268,831 | $572,893,586 |
Jul-19 2024 | $1.5930 | $1.5066 | $1.6946 | $1.6188 | $50,476,785 | $593,106,468 |