Cap Marché $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de BinaryX (BNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.5194 | $1.4173 | $1.5194 | $1.4565 | $6,169,348 | $567,853,844 |
| Sep-16 2024 | $1.4569 | $1.4183 | $1.4658 | $1.4434 | $4,835,154 | $544,482,067 |
| Sep-15 2024 | $1.4449 | $1.4333 | $1.4890 | $1.4810 | $6,888,293 | $539,980,757 |
| Sep-14 2024 | $1.4802 | $1.4802 | $1.5286 | $1.5104 | $10,482,494 | $553,266,944 |
| Sep-13 2024 | $1.5104 | $1.4057 | $1.6718 | $1.6714 | $30,984,219 | $564,522,078 |
| Sep-12 2024 | $1.6817 | $1.4871 | $1.6817 | $1.4871 | $25,665,276 | $628,357,039 |
| Sep-11 2024 | $1.4868 | $1.4415 | $1.4975 | $1.4899 | $10,430,707 | $554,755,614 |
| Sep-10 2024 | $1.4883 | $1.4674 | $1.5241 | $1.5214 | $12,425,403 | $555,305,335 |
| Sep-09 2024 | $1.5211 | $1.4024 | $1.5417 | $1.4129 | $13,336,883 | $567,821,590 |
| Sep-08 2024 | $1.4035 | $1.3768 | $1.4482 | $1.3783 | $23,281,212 | $523,778,488 |
| Sep-07 2024 | $1.3717 | $1.1771 | $1.3893 | $1.1800 | $40,928,716 | $511,665,757 |
| Sep-06 2024 | $1.1803 | $1.1048 | $1.1822 | $1.1125 | $23,758,268 | $440,003,042 |
| Sep-05 2024 | $1.1144 | $1.1073 | $1.1380 | $1.1380 | $9,368,995 | $415,664,752 |
| Sep-04 2024 | $1.1377 | $1.0942 | $1.1570 | $1.1197 | $15,325,339 | $424,554,236 |
| Sep-03 2024 | $1.1200 | $1.1034 | $1.2058 | $1.1698 | $15,629,203 | $418,008,412 |