Cap Marché $2.63T
3.29%
Volume 24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Binance Mascot (PHIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | $11,370 |
| Apr-05 2026 | $0.00001137 | $0.00001137 | $0.00001138 | $0.00001137 | - | $11,370 |
| Apr-04 2026 | $0.00001137 | $0.00001127 | $0.00001137 | $0.00001127 | - | $11,377 |
| Apr-03 2026 | $0.00001127 | $0.0000112 | $0.00001177 | $0.00001177 | - | $11,278 |
| Apr-02 2026 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | $11,778 |
| Apr-01 2026 | $0.00001177 | $0.00001157 | $0.00001177 | $0.00001157 | - | $11,778 |
| Mar-31 2026 | $0.00001157 | $0.00001149 | $0.00001178 | $0.00001178 | - | $11,574 |
| Mar-30 2026 | $0.00001178 | $0.00001167 | $0.00001178 | $0.00001167 | - | $11,784 |
| Mar-29 2026 | $0.00001167 | $0.00001167 | $0.0000121 | $0.0000121 | - | $11,671 |
| Mar-28 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | $12,108 |
| Mar-27 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | $12,108 |
| Mar-26 2026 | $0.0000121 | $0.0000121 | $0.00001236 | $0.00001236 | - | $12,108 |
| Mar-25 2026 | $0.00001236 | $0.00001236 | $0.00001241 | $0.00001241 | - | $12,362 |
| Mar-24 2026 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | $12,415 |
| Mar-23 2026 | $0.00001241 | $0.00001203 | $0.00001241 | $0.00001222 | - | $12,415 |