Cap Marché $4.54T -0.3%
Volume 24h $309.55B -3.24%
BTC % 54.53% 0.05%
ETH % 12.15% 0%
Monnaies 33.333 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Binance Mascot PHIL

Prix historiques de Binance Mascot (PHIL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00018434 $0.00018434 $0.00024037 $0.00019656 $15,879 $184,346
Oct-04 2025 $0.00019656 $0.00014654 $0.0002261 $0.00015913 - $196,565
Oct-03 2025 $0.00016458 $0.0001149 $0.00016496 $0.0001149 - $164,585
Oct-02 2025 $0.0001149 $0.0001071 $0.00011605 $0.0001071 - $114,907
Oct-01 2025 $0.0001071 $0.00010614 $0.00010824 $0.00010614 - $107,102
Sep-30 2025 $0.00010614 $0.00010614 $0.00010614 $0.00010614 - $106,143
Sep-29 2025 $0.00010614 $0.00010153 $0.00010614 $0.00010153 - $106,143
Sep-28 2025 $0.00010153 $0.00010137 $0.00010183 $0.00010183 - $101,539
Sep-27 2025 $0.00010183 $0.00010137 $0.00010948 $0.00010948 - $101,839
Sep-26 2025 $0.00010948 $0.00010726 $0.00011709 $0.00011709 - $109,483
Sep-25 2025 $0.00011709 $0.00011709 $0.00012716 $0.00012716 - $117,093
Sep-24 2025 $0.00012716 $0.00012716 $0.00013402 $0.00013195 - $127,162
Sep-23 2025 $0.00013195 $0.00013195 $0.00014134 $0.00013938 - $131,956
Sep-22 2025 $0.00013938 $0.00013717 $0.00015219 $0.00015219 - $139,386
Sep-21 2025 $0.00015219 $0.00013672 $0.00016707 $0.00013983 $11,397 $152,190

Analyse historique et de marché du prix de Binance Mascot (PHIL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 175 jours, à partir du jour 14-04-2025.