Cap Marché $3.46T
-0.39%
Volume 24h $233.90B
-66.91%
BTC % 55.01%
0%
ETH % 11%
0.18%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BillionHappiness (BHC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.487948 | $0.478814 | $0.487948 | $0.478814 | - | $24,397 |
| Nov-14 2025 | $0.480295 | $0.476332 | $0.484632 | $0.484632 | - | $24,015 |
| Nov-13 2025 | $0.47466 | $0.47466 | $0.496698 | $0.491278 | - | $23,733 |
| Nov-12 2025 | $0.491278 | $0.491278 | $0.501605 | $0.501605 | - | $24,564 |
| Nov-11 2025 | $0.501605 | $0.501575 | $0.513919 | $0.513718 | - | $25,080 |
| Nov-10 2025 | $0.513718 | $0.513718 | $0.5239 | $0.516039 | - | $25,686 |
| Nov-09 2025 | $0.516039 | $0.506238 | $0.516039 | $0.51236 | - | $25,802 |
| Nov-08 2025 | $0.51236 | $0.510962 | $0.514073 | $0.511143 | - | $25,618 |
| Nov-07 2025 | $0.511143 | $0.489687 | $0.511143 | $0.491613 | - | $25,557 |
| Nov-06 2025 | $0.491613 | $0.484061 | $0.492828 | $0.492828 | - | $24,581 |
| Nov-05 2025 | $0.492828 | $0.472608 | $0.492828 | $0.487786 | - | $24,641 |
| Nov-04 2025 | $0.470389 | $0.470389 | $0.521359 | $0.521161 | - | $23,519 |
| Nov-03 2025 | $0.521161 | $0.520876 | $0.574549 | $0.574549 | - | $26,058 |
| Nov-02 2025 | $0.574549 | $0.574549 | $0.581395 | $0.578286 | - | $28,727 |
| Nov-01 2025 | $0.578286 | $0.572199 | $0.581828 | $0.572199 | - | $28,914 |