Cap Marché $3.27T
0.3%
Volume 24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BillionHappiness (BHC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.470602 | $0.249962 | $0.621461 | $0.250971 | $4,139 | $23,530 |
| Dec-04 2025 | $0.250971 | $0.240699 | $0.257427 | $0.240708 | - | $12,549 |
| Dec-03 2025 | $0.236995 | $0.227134 | $0.236995 | $0.227414 | - | $11,850 |
| Dec-02 2025 | $0.227664 | $0.214222 | $0.441376 | $0.421538 | $2,733 | $11,383 |
| Dec-01 2025 | $0.421538 | $0.421538 | $0.449507 | $0.449507 | - | $21,077 |
| Nov-30 2025 | $0.45666 | $0.450675 | $0.462053 | $0.450675 | - | $22,833 |
| Nov-29 2025 | $0.450675 | $0.450675 | $0.453597 | $0.451632 | - | $22,534 |
| Nov-28 2025 | $0.451632 | $0.451552 | $0.46302 | $0.46302 | - | $22,582 |
| Nov-27 2025 | $0.46302 | $0.462111 | $0.463023 | $0.463023 | $1 | $23,151 |
| Nov-26 2025 | $0.463023 | $0.447833 | $0.463023 | $0.447863 | - | $23,151 |
| Nov-25 2025 | $0.444307 | $0.444307 | $0.450138 | $0.450138 | - | $22,215 |
| Nov-24 2025 | $0.450138 | $0.433308 | $0.450138 | $0.436041 | - | $22,507 |
| Nov-23 2025 | $0.436041 | $0.429709 | $0.436041 | $0.431117 | - | $21,802 |
| Nov-22 2025 | $0.431117 | $0.424023 | $0.43551 | $0.43551 | - | $21,556 |
| Nov-21 2025 | $0.43551 | $0.43551 | $0.449992 | $0.449992 | - | $21,776 |