Cap Marché $2.34T
-14.58%
Volume 24h $530.87B
36.18%
BTC % 53.8%
-1.72%
ETH % 9.46%
-2%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de BillionHappiness (BHC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.293615 | $0.293615 | $0.333529 | $0.333529 | - | $14,681 |
| Feb-03 2026 | $0.333529 | $0.331931 | $0.333994 | $0.332346 | $3 | $16,676 |
| Feb-02 2026 | $0.332346 | $0.321194 | $0.335193 | $0.329771 | - | $16,617 |
| Feb-01 2026 | $0.329771 | $0.329771 | $0.340766 | $0.335502 | - | $16,489 |
| Jan-31 2026 | $0.335502 | $0.335502 | $0.362745 | $0.362745 | - | $16,775 |
| Jan-30 2026 | $0.362745 | $0.362705 | $0.375414 | $0.375369 | - | $18,137 |
| Jan-29 2026 | $0.375369 | $0.372327 | $0.394036 | $0.394036 | $7 | $18,768 |
| Jan-28 2026 | $0.394036 | $0.38994 | $0.394166 | $0.38994 | - | $19,702 |
| Jan-27 2026 | $0.38994 | $0.379374 | $0.38994 | $0.379374 | $0 | $19,497 |
| Jan-26 2026 | $0.379374 | $0.375142 | $0.380229 | $0.375142 | - | $18,969 |
| Jan-25 2026 | $0.374739 | $0.374739 | $0.386894 | $0.386894 | - | $18,737 |
| Jan-24 2026 | $0.386894 | $0.386894 | $0.392528 | $0.392528 | - | $19,345 |
| Jan-23 2026 | $0.392528 | $0.386516 | $0.392528 | $0.386516 | - | $19,626 |
| Jan-22 2026 | $0.386516 | $0.386516 | $0.386727 | $0.386727 | - | $19,326 |
| Jan-21 2026 | $0.386727 | $0.38037 | $0.390015 | $0.390015 | - | $19,336 |