Cap Marché $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
BillionHappiness BHC

Prix historiques de BillionHappiness (BHC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.800062 $0.800062 $0.890905 $0.842693 $224 $40,003
Oct-29 2024 $0.842698 $0.841824 $0.893672 $0.882081 $96 $42,135
Oct-28 2024 $0.882236 $0.875289 $0.88685 $0.88685 $25 $44,112
Oct-27 2024 $0.886764 $0.885505 $0.895294 $0.892278 $22 $44,338
Oct-26 2024 $0.888847 $0.845566 $0.89001 $0.847347 $21 $44,442
Oct-25 2024 $0.849008 $0.839193 $0.892374 $0.839193 $42 $42,450
Oct-24 2024 $0.839088 $0.827641 $0.839088 $0.836402 $71 $41,954
Oct-23 2024 $0.834075 $0.833845 $0.894714 $0.842503 $44 $41,704
Oct-22 2024 $0.842666 $0.834011 $0.855815 $0.855531 $42 $42,133
Oct-21 2024 $0.854299 $0.82627 $0.88642 $0.82627 $31 $42,715
Oct-20 2024 $0.819568 $0.780157 $0.819568 $0.780157 $85 $40,978
Oct-19 2024 $0.780159 $0.728228 $0.780159 $0.728228 $182 $39,008
Oct-18 2024 $0.728227 $0.726585 $0.736416 $0.735279 $96 $36,411
Oct-17 2024 $0.735514 $0.693846 $0.751062 $0.695922 $45 $36,776
Oct-16 2024 $0.69359 $0.68162 $0.707293 $0.707293 $13 $34,680

Analyse historique et de marché du prix de BillionHappiness (BHC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1472 jours, à partir du jour 20-10-2020.