Cap Marché $3.49T 1.06%
Volume 24h $170.96B -27.78%
BTC % 60.04% -0.1%
ETH % 8.68% 0.34%
Monnaies 32.065 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Big Data Protocol BDP

Prix historiques de Big Data Protocol (BDP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.056905 $0.056695 $0.056905 $0.056695 $185,385 $3,007,997
Jun-06 2025 $0.056826 $0.054013 $0.057197 $0.054456 $176,879 $3,003,822
Jun-05 2025 $0.054532 $0.054102 $0.062557 $0.06173 $162,676 $2,850,886
Jun-04 2025 $0.061883 $0.058566 $0.063483 $0.058844 $183,404 $3,235,211
Jun-03 2025 $0.058671 $0.057995 $0.059352 $0.058715 $163,315 $3,067,297
Jun-02 2025 $0.058569 $0.057173 $0.058802 $0.057274 $173,135 $3,061,921
Jun-01 2025 $0.057129 $0.056315 $0.057642 $0.057057 $165,118 $2,986,657
May-31 2025 $0.057331 $0.05618 $0.058988 $0.05701 $170,201 $2,997,202
May-30 2025 $0.060383 $0.060383 $0.062597 $0.062597 $153,565 $3,156,765
May-29 2025 $0.063519 $0.062264 $0.066341 $0.065925 $175,811 $3,320,735
May-28 2025 $0.065094 $0.064453 $0.068595 $0.068393 $167,035 $3,403,042
May-27 2025 $0.068381 $0.064431 $0.068914 $0.067449 $170,845 $3,574,898
May-26 2025 $0.067403 $0.06412 $0.067428 $0.064154 $170,662 $3,523,771
May-25 2025 $0.064119 $0.063339 $0.068544 $0.068544 $171,817 $3,352,080
May-24 2025 $0.068771 $0.065133 $0.070417 $0.065278 $229,649 $3,595,301

Analyse historique et de marché du prix de Big Data Protocol (BDP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1553 jours, à partir du jour 08-03-2021.