Cap Marché $4.49T 0.92%
Volume 24h $362.37B 1.46%
BTC % 54.61% 0.01%
ETH % 12.13% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Big Data Protocol BDP

Prix historiques de Big Data Protocol (BDP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.02558 $0.025484 $0.026247 $0.025646 $84,251 $1,352,174
Oct-03 2025 $0.025627 $0.025126 $0.026935 $0.025126 $86,829 $1,354,655
Oct-02 2025 $0.025511 $0.024947 $0.026235 $0.025818 $79,958 $1,348,507
Oct-01 2025 $0.025804 $0.024228 $0.026042 $0.024228 $87,315 $1,364,012
Sep-30 2025 $0.024816 $0.024816 $0.035499 $0.027307 $201,947 $1,311,806
Sep-29 2025 $0.027914 $0.026161 $0.028728 $0.026529 $87,680 $1,475,546
Sep-28 2025 $0.025916 $0.025669 $0.026497 $0.026024 $79,136 $1,369,927
Sep-27 2025 $0.026036 $0.02577 $0.027319 $0.027319 $84,164 $1,376,289
Sep-26 2025 $0.027244 $0.025427 $0.027244 $0.026485 $99,579 $1,440,122
Sep-25 2025 $0.026585 $0.025609 $0.026986 $0.025883 $97,737 $1,405,286
Sep-24 2025 $0.025941 $0.025029 $0.026908 $0.025534 $82,143 $1,371,278
Sep-23 2025 $0.025577 $0.025047 $0.026846 $0.025047 $80,169 $1,352,010
Sep-22 2025 $0.025072 $0.024517 $0.029196 $0.029196 $97,176 $1,325,319
Sep-21 2025 $0.028629 $0.026439 $0.02895 $0.027018 $85,018 $1,513,348
Sep-20 2025 $0.027022 $0.02628 $0.028001 $0.027999 $81,447 $1,428,423

Analyse historique et de marché du prix de Big Data Protocol (BDP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1672 jours, à partir du jour 08-03-2021.