Cap Marché $4.11T
2.1%
Volume 24h $191.46B
-29.18%
BTC % 55.1%
-0.43%
ETH % 11.96%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Big Data Protocol (BDP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.022588 | $0.02231 | $0.022934 | $0.022406 | $112,884 | $1,193,995 |
| Oct-24 2025 | $0.022402 | $0.022259 | $0.023062 | $0.022644 | $100,724 | $1,184,202 |
| Oct-23 2025 | $0.022644 | $0.02208 | $0.025426 | $0.022219 | $99,632 | $1,196,969 |
| Oct-22 2025 | $0.022001 | $0.022001 | $0.023202 | $0.022484 | $108,773 | $1,162,970 |
| Oct-21 2025 | $0.022543 | $0.021797 | $0.022749 | $0.022188 | $111,188 | $1,191,619 |
| Oct-20 2025 | $0.022191 | $0.021647 | $0.022457 | $0.021724 | $98,216 | $1,173,042 |
| Oct-19 2025 | $0.021855 | $0.021141 | $0.021936 | $0.021198 | $104,371 | $1,155,288 |
| Oct-18 2025 | $0.021193 | $0.021193 | $0.02161 | $0.021389 | $103,342 | $1,120,271 |
| Oct-17 2025 | $0.021583 | $0.021182 | $0.022433 | $0.022395 | $104,979 | $1,140,888 |
| Oct-16 2025 | $0.022521 | $0.021785 | $0.02279 | $0.02195 | $80,736 | $1,190,497 |
| Oct-15 2025 | $0.021944 | $0.021935 | $0.023031 | $0.022584 | $80,919 | $1,159,991 |
| Oct-14 2025 | $0.022596 | $0.022309 | $0.024136 | $0.024136 | $83,197 | $1,194,435 |
| Oct-13 2025 | $0.024177 | $0.022404 | $0.02447 | $0.022667 | $84,369 | $1,278,006 |
| Oct-12 2025 | $0.022651 | $0.020565 | $0.022667 | $0.020736 | $81,174 | $1,197,335 |
| Oct-11 2025 | $0.020944 | $0.020631 | $0.022753 | $0.021258 | $84,569 | $1,107,092 |