Cap Marché $2.67T
-4.43%
Volume 24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Big Data Protocol (BDP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.015617 | $0.015057 | $0.016507 | $0.015975 | $91,325 | $825,519 |
| Feb-02 2026 | $0.016023 | $0.01543 | $0.016211 | $0.015508 | $97,434 | $846,996 |
| Feb-01 2026 | $0.015626 | $0.015499 | $0.017069 | $0.016701 | $95,623 | $826,006 |
| Jan-31 2026 | $0.016981 | $0.016768 | $0.018848 | $0.018414 | $93,853 | $897,640 |
| Jan-30 2026 | $0.018267 | $0.017913 | $0.018672 | $0.018636 | $93,296 | $965,628 |
| Jan-29 2026 | $0.018599 | $0.018384 | $0.019385 | $0.01938 | $101,154 | $983,143 |
| Jan-28 2026 | $0.018582 | $0.018582 | $0.019889 | $0.019038 | $99,701 | $982,279 |
| Jan-27 2026 | $0.018958 | $0.018904 | $0.026938 | $0.021368 | $117,821 | $1,002,154 |
| Jan-26 2026 | $0.021336 | $0.018734 | $0.021558 | $0.019104 | $98,633 | $1,127,836 |
| Jan-25 2026 | $0.019168 | $0.019159 | $0.019797 | $0.019797 | $92,513 | $1,013,257 |
| Jan-24 2026 | $0.019861 | $0.019238 | $0.019861 | $0.019801 | $94,635 | $1,049,887 |
| Jan-23 2026 | $0.019762 | $0.019353 | $0.01977 | $0.019458 | $97,767 | $1,044,642 |
| Jan-22 2026 | $0.019495 | $0.019392 | $0.020063 | $0.020063 | $91,584 | $1,030,527 |
| Jan-21 2026 | $0.020064 | $0.019501 | $0.020159 | $0.01959 | $95,451 | $1,060,577 |
| Jan-20 2026 | $0.0196 | $0.0196 | $0.020602 | $0.020413 | $95,843 | $1,036,057 |