Cap Marché $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Big Data Protocol BDP

Prix historiques de Big Data Protocol (BDP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.022588 $0.02231 $0.022934 $0.022406 $112,884 $1,193,995
Oct-24 2025 $0.022402 $0.022259 $0.023062 $0.022644 $100,724 $1,184,202
Oct-23 2025 $0.022644 $0.02208 $0.025426 $0.022219 $99,632 $1,196,969
Oct-22 2025 $0.022001 $0.022001 $0.023202 $0.022484 $108,773 $1,162,970
Oct-21 2025 $0.022543 $0.021797 $0.022749 $0.022188 $111,188 $1,191,619
Oct-20 2025 $0.022191 $0.021647 $0.022457 $0.021724 $98,216 $1,173,042
Oct-19 2025 $0.021855 $0.021141 $0.021936 $0.021198 $104,371 $1,155,288
Oct-18 2025 $0.021193 $0.021193 $0.02161 $0.021389 $103,342 $1,120,271
Oct-17 2025 $0.021583 $0.021182 $0.022433 $0.022395 $104,979 $1,140,888
Oct-16 2025 $0.022521 $0.021785 $0.02279 $0.02195 $80,736 $1,190,497
Oct-15 2025 $0.021944 $0.021935 $0.023031 $0.022584 $80,919 $1,159,991
Oct-14 2025 $0.022596 $0.022309 $0.024136 $0.024136 $83,197 $1,194,435
Oct-13 2025 $0.024177 $0.022404 $0.02447 $0.022667 $84,369 $1,278,006
Oct-12 2025 $0.022651 $0.020565 $0.022667 $0.020736 $81,174 $1,197,335
Oct-11 2025 $0.020944 $0.020631 $0.022753 $0.021258 $84,569 $1,107,092

Analyse historique et de marché du prix de Big Data Protocol (BDP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1693 jours, à partir du jour 08-03-2021.