Cap Marché zł10.20T
3.6%
Volume 24h zł583.44B
4.5%
BTC % 50.66%
0.37%
ETH % 16.21%
-0.74%
Monnaies
28.146
+11
Échanges
885
Dernière mise à jour
1 minute depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-19 2024 | zł0.787474 | zł0.749306 | zł0.78801 | zł0.763819 | zł632,194 | zł41,168,281 |
Jul-18 2024 | zł0.770894 | zł0.770894 | zł0.807838 | zł0.80543 | zł719,288 | zł40,301,482 |
Jul-17 2024 | zł0.805256 | zł0.80107 | zł0.831531 | zł0.827547 | zł723,117 | zł42,097,915 |
Jul-16 2024 | zł0.817848 | zł0.79438 | zł0.872719 | zł0.872719 | zł926,292 | zł42,756,199 |
Jul-15 2024 | zł0.872515 | zł0.782654 | zł0.89158 | zł0.782654 | zł1,495,433 | zł45,614,090 |
Jul-14 2024 | zł0.77574 | zł0.728526 | zł0.77574 | zł0.730295 | zł759,195 | zł40,554,814 |
Jul-13 2024 | zł0.735118 | zł0.690522 | zł0.960146 | zł0.927439 | zł4,564,966 | zł38,431,151 |
Jul-12 2024 | zł0.961646 | zł0.935355 | zł1.0974 | zł0.935355 | zł2,652,837 | zł50,273,772 |
Jul-11 2024 | zł0.93261 | zł0.873078 | zł1.1138 | zł0.900495 | zł5,330,105 | zł48,755,831 |
Jul-10 2024 | zł0.861876 | zł0.527072 | zł0.970663 | zł0.528069 | zł7,943,586 | zł45,057,906 |
Jul-09 2024 | zł0.528584 | zł0.522084 | zł0.56903 | zł0.565539 | zł824,142 | zł27,633,814 |
Jul-08 2024 | zł0.566016 | zł0.558798 | zł0.575934 | zł0.575617 | zł673,581 | zł29,590,715 |
Jul-07 2024 | zł0.585326 | zł0.569761 | zł0.598952 | zł0.587996 | zł692,453 | zł30,600,180 |
Jul-06 2024 | zł0.594776 | zł0.56766 | zł0.60019 | zł0.574831 | zł741,199 | zł31,094,252 |
Jul-05 2024 | zł0.567318 | zł0.533509 | zł0.589874 | zł0.589874 | zł1,442,045 | zł29,658,766 |
Analyse historique et de marché du prix de Big Data Protocol (BDP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1230 jours, à partir du jour 08-03-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93896 PLN.