Cap Marché $2.16T 3%
Volume 24h $196.36B -67.62%
BTC % 52.37% 0.87%
ETH % 13.9% -1.87%
Monnaies 28.396 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Big Data Protocol BDP

Prix historiques de Big Data Protocol (BDP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-06 2024 $0.128095 $0.128095 $0.138987 $0.129804 $182,532 $6,696,700
Aug-05 2024 $0.128909 $0.116272 $0.135918 $0.135076 $389,280 $6,739,261
Aug-04 2024 $0.136143 $0.131888 $0.156932 $0.156932 $196,149 $7,117,434
Aug-03 2024 $0.155575 $0.146889 $0.160705 $0.160705 $160,976 $8,133,288
Aug-02 2024 $0.158704 $0.158334 $0.168289 $0.168073 $120,324 $8,296,898
Aug-01 2024 $0.167986 $0.161865 $0.179036 $0.179036 $185,101 $8,782,136
Jul-31 2024 $0.166501 $0.16554 $0.187373 $0.184015 $146,802 $8,704,502
Jul-30 2024 $0.182933 $0.169843 $0.182933 $0.179617 $193,788 $9,563,541
Jul-29 2024 $0.180115 $0.176126 $0.189881 $0.181573 $122,800 $9,416,216
Jul-28 2024 $0.181998 $0.168625 $0.182254 $0.176995 $237,615 $9,514,676
Jul-27 2024 $0.178664 $0.174131 $0.189097 $0.184546 $154,595 $9,340,397
Jul-26 2024 $0.182883 $0.175268 $0.197393 $0.176333 $166,263 $9,560,958
Jul-25 2024 $0.177248 $0.174591 $0.184212 $0.184212 $158,857 $9,266,324
Jul-24 2024 $0.180937 $0.173481 $0.180937 $0.177009 $187,951 $9,459,227
Jul-23 2024 $0.174922 $0.173068 $0.194779 $0.194779 $206,231 $9,144,771

Analyse historique et de marché du prix de Big Data Protocol (BDP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1248 jours, à partir du jour 08-03-2021.