Cap Marché $2.22T
-6.15%
Volume 24h $172.29B
23.22%
BTC % 52.72%
-0.07%
ETH % 13.26%
-3.39%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Big Data Protocol (BDP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.119083 | $0.119083 | $0.123958 | $0.123958 | $111,312 | $6,225,538 |
| Aug-25 2024 | $0.123941 | $0.121314 | $0.130353 | $0.12998 | $180,826 | $6,479,503 |
| Aug-24 2024 | $0.128436 | $0.128436 | $0.133994 | $0.132277 | $114,010 | $6,714,514 |
| Aug-23 2024 | $0.133373 | $0.117498 | $0.133373 | $0.11824 | $123,440 | $6,972,623 |
| Aug-22 2024 | $0.118858 | $0.115784 | $0.120015 | $0.116658 | $142,512 | $6,213,776 |
| Aug-21 2024 | $0.116863 | $0.116863 | $0.129819 | $0.129819 | $217,429 | $6,109,487 |
| Aug-20 2024 | $0.130037 | $0.125584 | $0.130037 | $0.125584 | $89,400 | $6,798,190 |
| Aug-19 2024 | $0.125749 | $0.122423 | $0.126172 | $0.126172 | $82,642 | $6,574,024 |
| Aug-18 2024 | $0.128139 | $0.124957 | $0.129006 | $0.126758 | $79,995 | $6,698,975 |
| Aug-17 2024 | $0.12791 | $0.120421 | $0.130539 | $0.126536 | $140,910 | $6,686,989 |
| Aug-16 2024 | $0.123251 | $0.121424 | $0.124178 | $0.121509 | $66,282 | $6,443,469 |
| Aug-15 2024 | $0.120928 | $0.120928 | $0.128557 | $0.127525 | $142,834 | $6,322,006 |
| Aug-14 2024 | $0.127967 | $0.126754 | $0.131431 | $0.129781 | $117,594 | $6,690,012 |
| Aug-13 2024 | $0.129863 | $0.126116 | $0.134848 | $0.134092 | $98,038 | $6,789,100 |
| Aug-12 2024 | $0.133841 | $0.125501 | $0.135302 | $0.125501 | $133,964 | $6,997,061 |