Cap Marché $2.43T
-1.2%
Volume 24h $124.85B
21.15%
BTC % 52.33%
-0.87%
ETH % 13.02%
-0.38%
Monnaies
28.928
+15
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Big Data Protocol (BDP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.14732 | $0.140348 | $0.14732 | $0.143267 | $69,214 | $7,701,724 |
| Sep-28 2024 | $0.14306 | $0.142105 | $0.148817 | $0.145594 | $57,412 | $7,479,062 |
| Sep-27 2024 | $0.145785 | $0.145286 | $0.151236 | $0.148162 | $117,196 | $7,621,503 |
| Sep-26 2024 | $0.148201 | $0.148201 | $0.158167 | $0.151966 | $108,429 | $7,747,815 |
| Sep-25 2024 | $0.151626 | $0.151211 | $0.16121 | $0.151765 | $87,698 | $7,926,837 |
| Sep-24 2024 | $0.153468 | $0.153468 | $0.174889 | $0.174889 | $167,359 | $8,023,157 |
| Sep-23 2024 | $0.174889 | $0.164781 | $0.174889 | $0.166169 | $112,519 | $9,143,004 |
| Sep-22 2024 | $0.165809 | $0.146931 | $0.176761 | $0.149503 | $243,640 | $8,668,352 |
| Sep-21 2024 | $0.147575 | $0.144103 | $0.150069 | $0.144103 | $140,469 | $7,715,102 |
| Sep-20 2024 | $0.144474 | $0.123564 | $0.144474 | $0.125983 | $188,059 | $7,552,953 |
| Sep-19 2024 | $0.125843 | $0.114538 | $0.125843 | $0.116498 | $165,472 | $6,578,957 |
| Sep-18 2024 | $0.116436 | $0.111654 | $0.116436 | $0.114225 | $68,489 | $6,087,193 |
| Sep-17 2024 | $0.114125 | $0.108768 | $0.115874 | $0.10961 | $65,730 | $5,966,361 |
| Sep-16 2024 | $0.11035 | $0.109877 | $0.114845 | $0.114315 | $64,604 | $5,769,016 |
| Sep-15 2024 | $0.114832 | $0.114124 | $0.118211 | $0.116263 | $66,644 | $6,003,288 |