Cap Marché $2.19T -1.99%
Volume 24h $71.32B
BTC % 52.58% 0.15%
ETH % 13.63% 0.07%
Monnaies 28.652 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Big Data Protocol BDP

Prix historiques de Big Data Protocol (BDP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-31 2024 $0.112054 $0.110845 $0.113404 $0.110845 $67,008 $5,858,084
Aug-30 2024 $0.111467 $0.10789 $0.112418 $0.112085 $78,765 $5,827,405
Aug-29 2024 $0.112251 $0.11202 $0.117391 $0.11351 $80,555 $5,868,383
Aug-28 2024 $0.113404 $0.11143 $0.114762 $0.113349 $77,282 $5,928,648
Aug-27 2024 $0.11366 $0.11366 $0.120738 $0.119992 $99,954 $5,942,030
Aug-26 2024 $0.119083 $0.119083 $0.123958 $0.123958 $111,312 $6,225,538
Aug-25 2024 $0.123941 $0.121314 $0.130353 $0.12998 $180,826 $6,479,503
Aug-24 2024 $0.128436 $0.128436 $0.133994 $0.132277 $114,010 $6,714,514
Aug-23 2024 $0.133373 $0.117498 $0.133373 $0.11824 $123,440 $6,972,623
Aug-22 2024 $0.118858 $0.115784 $0.120015 $0.116658 $142,512 $6,213,776
Aug-21 2024 $0.116863 $0.116863 $0.129819 $0.129819 $217,429 $6,109,487
Aug-20 2024 $0.130037 $0.125584 $0.130037 $0.125584 $89,400 $6,798,190
Aug-19 2024 $0.125749 $0.122423 $0.126172 $0.126172 $82,642 $6,574,024
Aug-18 2024 $0.128139 $0.124957 $0.129006 $0.126758 $79,995 $6,698,975
Aug-17 2024 $0.12791 $0.120421 $0.130539 $0.126536 $140,910 $6,686,989

Analyse historique et de marché du prix de Big Data Protocol (BDP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1273 jours, à partir du jour 08-03-2021.