Cap Marché $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Monnaies
33.324
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Big Bud (BUD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $111,210,918,924,520 | $111,210,918,924,520 | $111,210,918,924,520 | $111,210,918,924,520 | - | - |
| Oct-03 2025 | $111,210,918,924,520 | $108,725,923,596,690 | $111,210,918,924,520 | $108,725,923,596,690 | - | - |
| Oct-02 2025 | $108,725,923,596,690 | $101,792,928,036,410 | $109,092,908,595,810 | $101,792,928,036,410 | - | - |
| Oct-01 2025 | $101,792,928,036,410 | $101,792,928,036,410 | $101,792,928,036,410 | $101,792,928,036,410 | - | - |
| Sep-30 2025 | $101,792,928,036,410 | $101,792,928,036,410 | $101,792,928,036,410 | $101,792,928,036,410 | - | - |
| Sep-29 2025 | $101,792,928,036,410 | $101,792,928,036,410 | $101,792,928,036,410 | $101,792,928,036,410 | - | - |
| Sep-28 2025 | $101,792,928,036,410 | $101,463,771,760,290 | $101,792,928,036,410 | $101,463,771,760,290 | - | - |
| Sep-27 2025 | $101,463,771,760,290 | $101,463,771,760,290 | $106,425,769,832,730 | $106,425,769,832,730 | - | - |
| Sep-26 2025 | $106,425,769,832,730 | $106,425,769,832,730 | $106,425,769,832,730 | $106,425,769,832,730 | - | - |
| Sep-25 2025 | $106,425,769,832,730 | $106,425,769,832,730 | $106,425,769,832,730 | $106,425,769,832,730 | - | - |
| Sep-24 2025 | $106,425,769,832,730 | $106,425,769,832,730 | $106,425,769,832,730 | $106,425,769,832,730 | - | - |
| Sep-23 2025 | $106,425,769,832,730 | $106,425,769,832,730 | $119,338,094,931,920 | $119,338,094,931,920 | - | - |
| Sep-22 2025 | $119,338,094,931,920 | $119,338,094,931,920 | $119,338,094,931,920 | $119,338,094,931,920 | - | - |
| Sep-21 2025 | $119,338,094,931,920 | $119,015,821,458,170 | $120,970,103,871,550 | $120,637,714,930,380 | - | - |
| Sep-20 2025 | $120,637,714,930,380 | $120,637,714,930,380 | $121,836,209,674,240 | $121,836,209,674,240 | - | - |