Cap Marché $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bidipass (BDP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00257064 | $0.00255677 | $0.00262998 | $0.00262186 | - | $993,894 |
| Mar-16 2026 | $0.00260907 | $0.00060951 | $0.00264799 | $0.00060951 | $286 | $1,008,751 |
| Mar-15 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-14 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-13 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-12 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-11 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-10 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-09 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-08 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-07 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-06 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-05 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-04 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-03 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |