Cap Marché $2.54T 4.55%
Volume 24h $267.14B 30.88%
BTC % 53.74% -0.01%
ETH % 9.83% 4.06%
Monnaies 34.273 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bidipass BDP

Prix historiques de Bidipass (BDP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-25 2026 $0.00058705 $0.00058705 $0.00058705 $0.00058705 - $226,974
Feb-24 2026 $0.00058705 $0.00058705 $0.00058705 $0.00058705 - $226,974
Feb-23 2026 $0.00058705 $0.00058705 $0.00058705 $0.00058705 - $226,974
Feb-22 2026 $0.00058705 $0.00058705 $0.00058705 $0.00058705 - $226,974
Feb-21 2026 $0.00058705 $0.00058705 $0.00058705 $0.00058705 - $226,974
Feb-20 2026 $0.00058705 $0.00058705 $0.00058705 $0.00058705 - $226,974
Feb-19 2026 $0.00058705 $0.00058705 $0.00058705 $0.00058705 - $226,974
Feb-18 2026 $0.00058705 $0.00058705 $0.00060622 $0.00059833 - $226,974
Feb-17 2026 $0.00059828 $0.00059326 $0.00061273 $0.00059958 $73 $231,315
Feb-16 2026 $0.00059795 $0.00058715 $0.00059952 $0.00058966 $7 $231,188
Feb-15 2026 $0.00058566 $0.00041706 $0.00061921 $0.00041706 $105 $226,438
Feb-14 2026 $0.00041706 $0.00040936 $0.00041925 $0.00040936 - $161,249
Feb-13 2026 $0.00041002 $0.00019359 $0.00041192 $0.00019499 $6 $158,530
Feb-12 2026 $0.00019443 $0.00007057 $0.00019443 $0.00007057 $0 $75,174
Feb-11 2026 $0.00007057 $0.00007057 $0.00007057 $0.00007057 - $27,287

Analyse historique et de marché du prix de Bidipass (BDP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2366 jours, à partir du jour 05-09-2019.