Cap Marché $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Bidipass BDP

Prix historiques de Bidipass (BDP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000616 $0.0000616 $0.0000616 $0.0000616 - $23,820
Oct-25 2025 $0.0000616 $0.0000616 $0.0000616 $0.0000616 - $23,820
Oct-24 2025 $0.0000616 $0.0000616 $0.0000616 $0.0000616 - $23,820
Oct-23 2025 $0.0000616 $0.00006088 $0.00006261 $0.00006088 - $23,820
Oct-22 2025 $0.0000604 $0.0000587 $0.0000604 $0.0000587 $0 $23,354
Oct-21 2025 $0.0000587 $0.0000587 $0.0000587 $0.0000587 - $22,699
Oct-20 2025 $0.0000587 $0.0000587 $0.0000587 $0.0000587 - $22,699
Oct-19 2025 $0.0000587 $0.0000587 $0.0000587 $0.0000587 - $22,699
Oct-18 2025 $0.0000587 $0.0000587 $0.0000587 $0.0000587 - $22,699
Oct-17 2025 $0.0000587 $0.0000587 $0.0000587 $0.0000587 - $22,699
Oct-16 2025 $0.0000587 $0.0000587 $0.0000587 $0.0000587 - $22,699
Oct-15 2025 $0.0000587 $0.0000587 $0.0000587 $0.0000587 - $22,699
Oct-14 2025 $0.0000587 $0.0000587 $0.0000587 $0.0000587 - $22,699
Oct-13 2025 $0.0000587 $0.0000587 $0.0000587 $0.0000587 - $22,699
Oct-12 2025 $0.0000587 $0.0000587 $0.0000587 $0.0000587 - $22,699

Analyse historique et de marché du prix de Bidipass (BDP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2244 jours, à partir du jour 05-09-2019.