Cap Marché $2.09T
-10.47%
Volume 24h $490.30B
73.84%
BTC % 52.28%
0.51%
ETH % 14.43%
-5.19%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bidipass (BDP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00014356 | $0.00014328 | $0.00015453 | $0.00015409 | - | $55,507 |
| Aug-03 2024 | $0.00015361 | $0.0001521 | $0.00015932 | $0.00015865 | - | $59,391 |
| Aug-02 2024 | $0.00015827 | $0.00015827 | $0.00016988 | $0.00016988 | - | $61,195 |
| Aug-01 2024 | $0.00016985 | $0.00016383 | $0.00017168 | $0.00017168 | - | $65,669 |
| Jul-31 2024 | $0.00017155 | $0.00017124 | $0.00017684 | $0.00017344 | - | $66,330 |
| Jul-30 2024 | $0.00017379 | $0.00017208 | $0.0001779 | $0.00017586 | - | $67,194 |
| Jul-29 2024 | $0.00017671 | $0.00017386 | $0.00017966 | $0.00017428 | - | $68,325 |
| Jul-28 2024 | $0.00017304 | $0.00016981 | $0.00017362 | $0.00017158 | - | $66,906 |
| Jul-27 2024 | $0.00017278 | $0.00017175 | $0.00017534 | $0.00017332 | - | $66,805 |
| Jul-26 2024 | $0.00017393 | $0.000169 | $0.00017393 | $0.000169 | - | $67,249 |
| Jul-25 2024 | $0.00016856 | $0.00016369 | $0.00017677 | $0.00017677 | - | $65,173 |
| Jul-24 2024 | $0.00017643 | $0.00017624 | $0.00018476 | $0.00018476 | - | $68,217 |
| Jul-23 2024 | $0.00018523 | $0.00018057 | $0.00018694 | $0.00018273 | - | $71,616 |
| Jul-22 2024 | $0.00018193 | $0.00018193 | $0.00018752 | $0.00018752 | - | $70,341 |
| Jul-21 2024 | $0.00018764 | $0.00018129 | $0.00018764 | $0.00018649 | - | $72,549 |