Cap Marché $2.45T
-1.23%
Volume 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0001452 | $0.0001452 | $0.00014894 | $0.00014894 | $17 | - |
Apr-25 2024 | $0.00014894 | $0.00014588 | $0.00014894 | $0.00014891 | $202 | - |
Apr-24 2024 | $0.00014891 | $0.00014669 | $0.00015046 | $0.00014782 | $37 | - |
Apr-23 2024 | $0.00014782 | $0.00014782 | $0.0001498 | $0.00014919 | $122 | - |
Apr-22 2024 | $0.00014919 | $0.00014409 | $0.00014972 | $0.00014409 | $156 | - |
Apr-21 2024 | $0.00014338 | $0.00014171 | $0.00014367 | $0.00014208 | $26 | - |
Apr-20 2024 | $0.00014207 | $0.00013728 | $0.00014207 | $0.00013814 | $58 | - |
Apr-19 2024 | $0.00013867 | $0.00013289 | $0.00013955 | $0.00013731 | $113 | - |
Apr-18 2024 | $0.00013731 | $0.00013217 | $0.0001376 | $0.00013427 | $88 | - |
Apr-17 2024 | $0.00013427 | $0.00013043 | $0.00013673 | $0.00013555 | $104 | - |
Apr-16 2024 | $0.00013555 | $0.00013216 | $0.00013896 | $0.00013896 | $163 | - |
Apr-15 2024 | $0.00013938 | $0.00013938 | $0.00014541 | $0.00014214 | $64 | - |
Apr-14 2024 | $0.00014138 | $0.00013559 | $0.00014153 | $0.00013834 | $138 | - |
Apr-13 2024 | $0.00013966 | $0.00013412 | $0.00014958 | $0.00014938 | $233 | - |
Apr-12 2024 | $0.00014938 | $0.00014626 | $0.00015678 | $0.00015258 | $254 | - |