Cap Mercado $2.33T
2.56%
Volumen 24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BITOPEX (BPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00013161 | $0.00012785 | $0.00013161 | $0.00013086 | $55 | - |
| May-01 2024 | $0.0001302 | $0.00012721 | $0.00013467 | $0.00013467 | $96 | - |
| Apr-30 2024 | $0.00013467 | $0.00013106 | $0.0001402 | $0.00013869 | $96 | - |
| Apr-29 2024 | $0.00013869 | $0.00013636 | $0.00014522 | $0.00014522 | $634 | - |
| Apr-28 2024 | $0.00014522 | $0.00014405 | $0.00014657 | $0.00014405 | $21 | - |
| Apr-27 2024 | $0.00014405 | $0.00014238 | $0.0001452 | $0.0001452 | $24 | - |
| Apr-26 2024 | $0.0001452 | $0.0001452 | $0.00014894 | $0.00014894 | $17 | - |
| Apr-25 2024 | $0.00014894 | $0.00014588 | $0.00014894 | $0.00014891 | $202 | - |
| Apr-24 2024 | $0.00014891 | $0.00014669 | $0.00015046 | $0.00014782 | $37 | - |
| Apr-23 2024 | $0.00014782 | $0.00014782 | $0.0001498 | $0.00014919 | $122 | - |
| Apr-22 2024 | $0.00014919 | $0.00014409 | $0.00014972 | $0.00014409 | $156 | - |
| Apr-21 2024 | $0.00014338 | $0.00014171 | $0.00014367 | $0.00014208 | $26 | - |
| Apr-20 2024 | $0.00014207 | $0.00013728 | $0.00014207 | $0.00013814 | $58 | - |
| Apr-19 2024 | $0.00013867 | $0.00013289 | $0.00013955 | $0.00013731 | $113 | - |
| Apr-18 2024 | $0.00013731 | $0.00013217 | $0.0001376 | $0.00013427 | $88 | - |