Рыночная кепка $2.52T
2.24%
Объем 24h $108.63B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Монеты
26.967
+3
Биржи
885
Последнее обновление
15 секунд тому назад
BITOPEX (BPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0001377 | $0.00013544 | $0.0001377 | $0.00013664 | $24 | - |
| May-03 2024 | $0.00013664 | $0.00013132 | $0.00013664 | $0.00013161 | $40 | - |
| May-02 2024 | $0.00013161 | $0.00012785 | $0.00013161 | $0.00013086 | $55 | - |
| May-01 2024 | $0.0001302 | $0.00012721 | $0.00013467 | $0.00013467 | $96 | - |
| Apr-30 2024 | $0.00013467 | $0.00013106 | $0.0001402 | $0.00013869 | $96 | - |
| Apr-29 2024 | $0.00013869 | $0.00013636 | $0.00014522 | $0.00014522 | $634 | - |
| Apr-28 2024 | $0.00014522 | $0.00014405 | $0.00014657 | $0.00014405 | $21 | - |
| Apr-27 2024 | $0.00014405 | $0.00014238 | $0.0001452 | $0.0001452 | $24 | - |
| Apr-26 2024 | $0.0001452 | $0.0001452 | $0.00014894 | $0.00014894 | $17 | - |
| Apr-25 2024 | $0.00014894 | $0.00014588 | $0.00014894 | $0.00014891 | $202 | - |
| Apr-24 2024 | $0.00014891 | $0.00014669 | $0.00015046 | $0.00014782 | $37 | - |
| Apr-23 2024 | $0.00014782 | $0.00014782 | $0.0001498 | $0.00014919 | $122 | - |
| Apr-22 2024 | $0.00014919 | $0.00014409 | $0.00014972 | $0.00014409 | $156 | - |
| Apr-21 2024 | $0.00014338 | $0.00014171 | $0.00014367 | $0.00014208 | $26 | - |
| Apr-20 2024 | $0.00014207 | $0.00013728 | $0.00014207 | $0.00013814 | $58 | - |