時価総額 $2.73T
-3.01%
ボリューム24h $227.14B
-52.48%
BTC % 55.03%
0.43%
ETH % 10.22%
-0.88%
硬貨
34.500
+4
取引所
885
最後の更新
1 分 前
BITOPEX (BPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
| Nov-07 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
| Nov-06 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
| Nov-05 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
| Nov-04 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
| Nov-03 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
| Nov-02 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
| Nov-01 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
| Oct-31 2024 | $0.00018054 | $0.00018054 | $0.00018262 | $0.00018262 | $1 | - |
| Oct-30 2024 | $0.00018262 | $0.0001774 | $0.00018272 | $0.0001774 | $0 | - |
| Oct-29 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |
| Oct-28 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |
| Oct-27 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |
| Oct-26 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |
| Oct-25 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |