시가총액 $2.45T
2.65%
볼륨 24시간 $127.47B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
코인
27.051
+11
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00013628 | $0.00013396 | $0.00013628 | $0.00013458 | $19 | - |
| May-07 2024 | $0.00013458 | $0.00013458 | $0.00013856 | $0.00013611 | $33 | - |
| May-06 2024 | $0.00013611 | $0.00013611 | $0.00013892 | $0.0001378 | $70 | - |
| May-05 2024 | $0.0001378 | $0.00013533 | $0.0001378 | $0.0001377 | $31 | - |
| May-04 2024 | $0.0001377 | $0.00013544 | $0.0001377 | $0.00013664 | $24 | - |
| May-03 2024 | $0.00013664 | $0.00013132 | $0.00013664 | $0.00013161 | $40 | - |
| May-02 2024 | $0.00013161 | $0.00012785 | $0.00013161 | $0.00013086 | $55 | - |
| May-01 2024 | $0.0001302 | $0.00012721 | $0.00013467 | $0.00013467 | $96 | - |
| Apr-30 2024 | $0.00013467 | $0.00013106 | $0.0001402 | $0.00013869 | $96 | - |
| Apr-29 2024 | $0.00013869 | $0.00013636 | $0.00014522 | $0.00014522 | $634 | - |
| Apr-28 2024 | $0.00014522 | $0.00014405 | $0.00014657 | $0.00014405 | $21 | - |
| Apr-27 2024 | $0.00014405 | $0.00014238 | $0.0001452 | $0.0001452 | $24 | - |
| Apr-26 2024 | $0.0001452 | $0.0001452 | $0.00014894 | $0.00014894 | $17 | - |
| Apr-25 2024 | $0.00014894 | $0.00014588 | $0.00014894 | $0.00014891 | $202 | - |
| Apr-24 2024 | $0.00014891 | $0.00014669 | $0.00015046 | $0.00014782 | $37 | - |