Cap Marché $2.05T
-0.16%
Volume 24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
Monnaies
28.701
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00005831 | $0.00005804 | $0.0000588 | $0.00005826 | $460 | - |
Sep-06 2024 | $0.00005752 | $0.00005752 | $0.00006069 | $0.00005989 | $43 | - |
Sep-05 2024 | $0.00005989 | $0.00005984 | $0.00006069 | $0.00006068 | $9 | - |
Sep-04 2024 | $0.00006068 | $0.00005977 | $0.00006224 | $0.00006224 | $56 | - |
Sep-03 2024 | $0.00006242 | $0.00006242 | $0.00006389 | $0.00006289 | $25 | - |
Sep-02 2024 | $0.00006289 | $0.00006024 | $0.00006289 | $0.00006139 | $40 | - |
Sep-01 2024 | $0.00006139 | $0.00006139 | $0.00006361 | $0.00006361 | $27 | - |
Aug-31 2024 | $0.00006361 | $0.00006361 | $0.00006418 | $0.00006376 | $4 | - |
Aug-30 2024 | $0.00006376 | $0.0000628 | $0.00006451 | $0.00006362 | $28 | - |
Aug-29 2024 | $0.00006362 | $0.00006362 | $0.00006471 | $0.00006377 | $59 | - |
Aug-28 2024 | $0.00006377 | $0.00006303 | $0.00006429 | $0.00006303 | $24 | - |
Aug-27 2024 | $0.00006303 | $0.00006303 | $0.0000659 | $0.00006504 | $28 | - |
Aug-26 2024 | $0.00006504 | $0.00006504 | $0.00006832 | $0.00006832 | $56 | - |
Aug-25 2024 | $0.00006832 | $0.00006779 | $0.00006869 | $0.00006869 | $12 | - |
Aug-24 2024 | $0.00006869 | $0.00006846 | $0.0000705 | $0.0000705 | $24 | - |