Cap Marché $2.29T
3.21%
Volume 24h $125.80B
22.56%
BTC % 52.53%
0.66%
ETH % 14%
-2.07%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000658 | $0.00006284 | $0.0000658 | $0.00006296 | $32 | - |
Aug-18 2024 | $0.00006335 | $0.00006291 | $0.00006498 | $0.00006498 | $138 | - |
Aug-17 2024 | $0.00006498 | $0.00006235 | $0.00006498 | $0.00006235 | $27 | - |
Aug-16 2024 | $0.00006235 | $0.00006126 | $0.00006393 | $0.00006126 | $71 | - |
Aug-15 2024 | $0.00006126 | $0.00006126 | $0.00006292 | $0.00006197 | $27 | - |
Aug-14 2024 | $0.00006197 | $0.00006186 | $0.00007507 | $0.00006313 | $2,972 | - |
Aug-13 2024 | $0.00006425 | $0.00006356 | $0.0000652 | $0.0000648 | $356 | - |
Aug-12 2024 | $0.00006451 | $0.00006281 | $0.00006503 | $0.00006281 | $40 | - |
Aug-11 2024 | $0.00006339 | $0.00006339 | $0.00006627 | $0.00006524 | $25 | - |
Aug-10 2024 | $0.00006517 | $0.00006357 | $0.00006517 | $0.00006357 | $18 | - |
Aug-09 2024 | $0.00006352 | $0.00006281 | $0.00006482 | $0.00006482 | $27 | - |
Aug-08 2024 | $0.00006482 | $0.00005979 | $0.00006482 | $0.00005979 | $74 | - |
Aug-07 2024 | $0.00005979 | $0.00005889 | $0.00006492 | $0.00006453 | $663 | - |
Aug-06 2024 | $0.00006497 | $0.00006336 | $0.00006551 | $0.00006349 | $104 | - |
Aug-05 2024 | $0.00006264 | $0.00005573 | $0.00006575 | $0.00006575 | $428 | - |