Cap Marché $2.09T
5.05%
Volume 24h $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
Monnaies
28.388
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00006264 | $0.00005573 | $0.00006575 | $0.00006575 | $428 | - |
Aug-04 2024 | $0.0000666 | $0.00006587 | $0.00007055 | $0.00007045 | $70 | - |
Aug-03 2024 | $0.00007018 | $0.00006939 | $0.00007509 | $0.00007509 | $505 | - |
Aug-02 2024 | $0.00007509 | $0.00007509 | $0.00007941 | $0.00007941 | $54 | - |
Aug-01 2024 | $0.00007941 | $0.0000768 | $0.00007975 | $0.00007975 | $60 | - |
Jul-31 2024 | $0.00007975 | $0.00007975 | $0.00008146 | $0.00008099 | $25 | - |
Jul-30 2024 | $0.0000804 | $0.00007857 | $0.0000804 | $0.00007901 | $20 | - |
Jul-29 2024 | $0.00007957 | $0.00007957 | $0.00008184 | $0.0000808 | $87 | - |
Jul-28 2024 | $0.00008041 | $0.00007976 | $0.00008059 | $0.00008059 | $5 | - |
Jul-27 2024 | $0.00008059 | $0.0000802 | $0.00008154 | $0.0000802 | $31 | - |
Jul-26 2024 | $0.0000802 | $0.00007887 | $0.0000802 | $0.00007887 | $12 | - |
Jul-25 2024 | $0.00007887 | $0.00007743 | $0.00007939 | $0.00007939 | $90 | - |
Jul-24 2024 | $0.00007939 | $0.00007939 | $0.00008133 | $0.00008065 | $24 | - |
Jul-23 2024 | $0.00008065 | $0.00008053 | $0.00008178 | $0.00008178 | $24 | - |
Jul-22 2024 | $0.00008178 | $0.00008178 | $0.00008365 | $0.00008336 | $21 | - |