Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
BEPRO Network / BetProtocol BEPRO

Prix historiques de BEPRO Network / BetProtocol (BEPRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00009744 $0.00009372 $0.00009807 $0.00009505 $107,232 $974,417
Oct-24 2025 $0.00009515 $0.00008902 $0.00009522 $0.00008902 $223,017 $951,567
Oct-23 2025 $0.00008867 $0.00008766 $0.00009014 $0.00008766 $125,430 $886,765
Oct-22 2025 $0.00008693 $0.00008693 $0.00009009 $0.00009009 $109,399 $869,380
Oct-21 2025 $0.00009067 $0.00008815 $0.00009478 $0.00009088 $79,157 $906,709
Oct-20 2025 $0.000091 $0.00009047 $0.0000949 $0.0000949 $83,913 $910,008
Oct-19 2025 $0.00009588 $0.00009517 $0.00009843 $0.00009779 $103,454 $958,893
Oct-18 2025 $0.00009774 $0.00009526 $0.0000979 $0.00009526 $78,951 $977,403
Oct-17 2025 $0.00009582 $0.00009235 $0.00009746 $0.00009673 $75,161 $958,265
Oct-16 2025 $0.00009716 $0.00009716 $0.0001027 $0.00010038 $84,980 $971,656
Oct-15 2025 $0.00010074 $0.00009958 $0.00010621 $0.00010477 $96,063 $1,007,430
Oct-14 2025 $0.0001051 $0.00010002 $0.0001083 $0.0001083 $114,549 $1,051,082
Oct-13 2025 $0.00010872 $0.00010521 $0.00010905 $0.0001071 $119,283 $1,087,237
Oct-12 2025 $0.00010685 $0.00009682 $0.00010714 $0.0000972 $105,986 $1,068,589
Oct-11 2025 $0.00009765 $0.00009732 $0.00010141 $0.00009829 $107,464 $976,544

Analyse historique et de marché du prix de BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2136 jours, à partir du jour 21-12-2019.