Cap Marché $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 48 Secondes depuis
BEPRO Network / BetProtocol BEPRO

Prix historiques de BEPRO Network / BetProtocol (BEPRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00012059 $0.00011915 $0.00012816 $0.00012816 $119,740 $1,205,937
Oct-03 2025 $0.0001282 $0.00012702 $0.00012993 $0.00012807 $127,021 $1,282,058
Oct-02 2025 $0.00013072 $0.00012154 $0.00013076 $0.00012306 $117,403 $1,307,300
Oct-01 2025 $0.00012096 $0.0001142 $0.00012096 $0.00011482 $132,616 $1,209,641
Sep-30 2025 $0.0001153 $0.00011339 $0.00011801 $0.00011801 $99,459 $1,153,036
Sep-29 2025 $0.00011821 $0.00011358 $0.00011855 $0.00011813 $86,141 $1,182,198
Sep-28 2025 $0.00011787 $0.00011353 $0.00011787 $0.00011399 $98,443 $1,178,751
Sep-27 2025 $0.00011419 $0.00011076 $0.00011419 $0.00011203 $93,196 $1,141,977
Sep-26 2025 $0.00011175 $0.00010883 $0.00011248 $0.00010883 $93,866 $1,117,585
Sep-25 2025 $0.00010902 $0.00010839 $0.00011997 $0.00011997 $96,517 $1,090,208
Sep-24 2025 $0.00012009 $0.00011871 $0.00012128 $0.00011916 $99,631 $1,200,924
Sep-23 2025 $0.00012005 $0.00010937 $0.00013545 $0.00013545 $107,903 $1,200,565
Sep-22 2025 $0.00013536 $0.00013534 $0.00014652 $0.00014652 $103,166 $1,353,699
Sep-21 2025 $0.00014616 $0.00014521 $0.00014652 $0.00014568 $98,626 $1,461,669
Sep-20 2025 $0.00014597 $0.00014537 $0.00015058 $0.00014708 $77,788 $1,459,765

Analyse historique et de marché du prix de BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2115 jours, à partir du jour 21-12-2019.